Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000505
-0.19%
$ 492,872 $ 72,845
5:02 AM $ 0.0000505
+1.16%
$ 492,872 $ 72,759
5:01 AM $ 0.00005
+0.00%
$ 492,872 $ 72,365
5:00 AM $ 0.00005
+0.00%
$ 492,872 $ 72,364
4:59 AM $ 0.00005
-0.02%
$ 488,322 $ 72,364
4:58 AM $ 0.00005
+0.00%
$ 488,322 $ 72,394
4:57 AM $ 0.00005
-0.86%
$ 488,322 $ 72,394
4:56 AM $ 0.0000504
-0.06%
$ 488,322 $ 72,378
4:55 AM $ 0.0000505
-0.28%
$ 488,322 $ 72,379
4:54 AM $ 0.0000506
+0.16%
$ 494,344 $ 72,379
4:53 AM $ 0.0000505
+0.19%
$ 494,344 $ 72,385
4:52 AM $ 0.0000505
+0.00%
$ 494,344 $ 72,435
4:51 AM $ 0.0000505
-0.09%
$ 494,344 $ 72,440
4:50 AM $ 0.0000506
+0.03%
$ 494,344 $ 72,440
4:49 AM $ 0.0000506
+0.10%
$ 493,954 $ 72,491
4:48 AM $ 0.0000505
-0.17%
$ 493,954 $ 72,485
4:47 AM $ 0.0000506
+0.16%
$ 493,954 $ 72,520
4:46 AM $ 0.0000505
+0.16%
$ 493,954 $ 72,511
4:45 AM $ 0.0000505
+0.00%
$ 493,954 $ 72,535
4:44 AM $ 0.0000505
-0.13%
$ 493,894 $ 72,535
4:43 AM $ 0.0000505
+0.00%
$ 493,894 $ 72,474
4:42 AM $ 0.0000505
-0.02%
$ 493,894 $ 72,474
4:41 AM $ 0.0000505
+0.00%
$ 493,894 $ 72,465
4:40 AM $ 0.0000505
+0.02%
$ 493,894 $ 72,494
4:39 AM $ 0.0000505
+0.05%
$ 493,581 $ 72,494
4:38 AM $ 0.0000505
-0.06%
$ 493,581 $ 72,511
4:37 AM $ 0.0000505
+0.02%
$ 493,581 $ 72,533
4:36 AM $ 0.0000505
-0.03%
$ 493,581 $ 72,532
4:35 AM $ 0.0000505
-0.17%
$ 493,581 $ 72,532
4:34 AM $ 0.0000506
-0.02%
$ 494,422 $ 72,575
4:33 AM $ 0.0000506
+0.11%
$ 494,422 $ 72,575
4:32 AM $ 0.0000506
+0.24%
$ 494,422 $ 72,654
4:31 AM $ 0.0000504
+0.00%
$ 494,422 $ 72,706
4:30 AM $ 0.0000504
-0.35%
$ 494,422 $ 72,701
4:29 AM $ 0.0000506
+0.00%
$ 494,442 $ 73,119
4:28 AM $ 0.0000506
+0.05%
$ 494,442 $ 73,121
4:27 AM $ 0.0000506
+0.05%
$ 494,442 $ 73,121
4:26 AM $ 0.0000506
-0.06%
$ 494,442 $ 73,162
4:25 AM $ 0.0000506
+0.02%
$ 494,442 $ 73,162
4:24 AM $ 0.0000506
-0.04%
$ 494,204 $ 73,147
4:23 AM $ 0.0000506
+0.00%
$ 494,204 $ 73,070
4:22 AM $ 0.0000506
+0.10%
$ 494,204 $ 73,070
4:21 AM $ 0.0000506
+0.00%
$ 494,204 $ 72,963
4:20 AM $ 0.0000506
-0.03%
$ 494,204 $ 72,977
4:19 AM $ 0.0000506
+0.03%
$ 494,458 $ 72,977
4:18 AM $ 0.0000506
-0.05%
$ 494,458 $ 72,952
4:17 AM $ 0.0000506
-0.02%
$ 494,458 $ 72,981
4:16 AM $ 0.0000506
+0.06%
$ 494,458 $ 72,959
4:15 AM $ 0.0000506
-0.06%
$ 494,458 $ 73,010
4:14 AM $ 0.0000506
+0.03%
$ 494,458 $ 73,010