Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000303
+0.06%
$ 295,726 $ 98,802
2:10 PM $ 0.0000303
-0.01%
$ 295,726 $ 98,899
2:09 PM $ 0.0000303
-0.07%
$ 296,327 $ 98,910
2:08 PM $ 0.0000303
+0.17%
$ 296,327 $ 98,846
2:07 PM $ 0.0000302
-0.07%
$ 296,327 $ 98,838
2:06 PM $ 0.0000303
+0.00%
$ 296,327 $ 98,831
2:05 PM $ 0.0000303
+0.03%
$ 296,327 $ 98,831
2:04 PM $ 0.0000303
-0.27%
$ 296,195 $ 98,806
2:03 PM $ 0.0000303
-0.02%
$ 296,195 $ 98,790
2:02 PM $ 0.0000303
-0.13%
$ 296,195 $ 98,714
2:01 PM $ 0.0000304
+0.01%
$ 296,195 $ 98,619
2:00 PM $ 0.0000303
+0.23%
$ 296,195 $ 98,479
1:59 PM $ 0.0000302
-0.06%
$ 295,671 $ 98,355
1:58 PM $ 0.0000302
+0.11%
$ 295,671 $ 98,283
1:57 PM $ 0.0000302
+0.00%
$ 295,671 $ 98,283
1:56 PM $ 0.0000302
-0.11%
$ 295,671 $ 98,178
1:55 PM $ 0.0000302
+0.09%
$ 295,671 $ 98,251
1:54 PM $ 0.0000302
-0.15%
$ 295,643 $ 98,220
1:53 PM $ 0.0000302
-0.09%
$ 295,643 $ 98,161
1:52 PM $ 0.0000303
+0.01%
$ 295,643 $ 98,058
1:51 PM $ 0.0000303
+0.23%
$ 295,643 $ 98,048
1:50 PM $ 0.0000302
-0.44%
$ 295,643 $ 98,086
1:49 PM $ 0.0000303
+0.04%
$ 297,010 $ 98,071
1:48 PM $ 0.0000303
-0.03%
$ 297,010 $ 98,071
1:47 PM $ 0.0000303
+0.03%
$ 297,010 $ 98,009
1:46 PM $ 0.0000303
-0.12%
$ 297,010 $ 97,954
1:45 PM $ 0.0000304
+1.64%
$ 297,010 $ 97,994
1:44 PM $ 0.0000299
-2.86%
$ 292,458 $ 97,748
1:43 PM $ 0.0000308
-0.01%
$ 292,458 $ 97,626
1:42 PM $ 0.0000308
-0.38%
$ 292,458 $ 97,629
1:41 PM $ 0.0000309
-0.41%
$ 292,458 $ 97,517
1:40 PM $ 0.000031
+0.02%
$ 292,458 $ 97,517
1:39 PM $ 0.000031
+0.09%
$ 303,443 $ 97,458
1:38 PM $ 0.000031
+0.71%
$ 303,443 $ 97,531
1:37 PM $ 0.0000308
+0.02%
$ 303,443 $ 97,518
1:36 PM $ 0.0000308
-0.02%
$ 303,443 $ 97,529
1:35 PM $ 0.0000308
+0.10%
$ 303,443 $ 97,479
1:34 PM $ 0.0000307
+0.02%
$ 300,984 $ 97,479
1:33 PM $ 0.0000307
-0.04%
$ 300,984 $ 97,431
1:32 PM $ 0.0000308
-0.04%
$ 300,984 $ 97,410
1:31 PM $ 0.0000308
+0.00%
$ 300,984 $ 97,342
1:30 PM $ 0.0000308
+0.01%
$ 300,984 $ 97,342
1:29 PM $ 0.0000308
-0.26%
$ 301,144 $ 97,321
1:28 PM $ 0.0000308
-0.18%
$ 301,144 $ 97,327
1:27 PM $ 0.0000309
+0.10%
$ 301,144 $ 97,225
1:26 PM $ 0.0000309
+0.08%
$ 301,144 $ 97,192
1:25 PM $ 0.0000308
+0.00%
$ 301,144 $ 97,192
1:24 PM $ 0.0000309
-0.03%
$ 301,999 $ 97,142
1:23 PM $ 0.0000309
-0.03%
$ 301,999 $ 97,142
1:22 PM $ 0.0000309
+0.07%
$ 301,999 $ 97,104