Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,647
7:01 AM $ 0.000018
+0.00%
$ 177,155 $ 16,649
7:00 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,655
6:59 AM $ 0.000018
+0.00%
$ 176,469 $ 16,654
6:58 AM $ 0.0000182
+0.00%
$ 176,469 $ 16,633
6:57 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,631
6:56 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,634
6:55 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,640
6:54 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,630
6:53 AM $ 0.0000182
+0.00%
$ 176,861 $ 16,630
6:52 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,631
6:51 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,611
6:50 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,596
6:49 AM $ 0.0000181
+0.00%
$ 176,665 $ 16,597
6:48 AM $ 0.0000182
+0.00%
$ 176,665 $ 16,588
6:47 AM $ 0.0000182
+0.00%
$ 176,665 $ 16,601
6:46 AM $ 0.0000182
+0.00%
$ 176,665 $ 16,601
6:45 AM $ 0.0000181
+0.00%
$ 176,665 $ 16,599
6:44 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,581
6:43 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,568
6:42 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,554
6:41 AM $ 0.000018
+0.00%
$ 177,155 $ 16,546
6:40 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,553
6:39 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,551
6:38 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,549
6:37 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,526
6:36 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,525
6:35 AM $ 0.0000182
+0.00%
$ 176,959 $ 16,518
6:34 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,525
6:33 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,515
6:32 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,530
6:31 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,536
6:30 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,536
6:29 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,548
6:28 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,562
6:27 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,592
6:26 AM $ 0.000018
+0.00%
$ 177,252 $ 16,582
6:25 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,575
6:24 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,564
6:23 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,561
6:22 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,569
6:21 AM $ 0.000018
+0.00%
$ 177,057 $ 16,568
6:20 AM $ 0.0000182
+0.00%
$ 177,057 $ 16,566
6:19 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,575
6:18 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,560
6:17 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,555
6:16 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,572
6:15 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,567
6:14 AM $ 0.000018
+0.00%
$ 176,567 $ 16,573
6:13 AM $ 0.0000181
+0.00%
$ 176,567 $ 16,575