Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00077
-6.12%
$ 3.73 million $ 354,407
Feb 4, 2024 $ 0.000818
-0.83%
$ 3.96 million $ 395,853
Feb 3, 2024 $ 0.000823
+2.59%
$ 3.98 million $ 395,951
Feb 2, 2024 $ 0.000802
-0.63%
$ 3.88 million $ 344,573
Feb 1, 2024 $ 0.000808
-0.73%
$ 3.9 million $ 344,778
Jan 31, 2024 $ 0.000813
-6.56%
$ 3.93 million $ 408,628
Jan 30, 2024 $ 0.00087
+7.85%
$ 4.21 million $ 355,800
Jan 29, 2024 $ 0.000807
+2.45%
$ 3.9 million $ 281,780
Jan 28, 2024 $ 0.000788
-10.42%
$ 3.81 million $ 372,415
Jan 27, 2024 $ 0.000879
+8.48%
$ 4.25 million $ 513,737
Jan 26, 2024 $ 0.00081
+4.01%
$ 3.92 million $ 576,103
Jan 25, 2024 $ 0.000779
+0.01%
$ 3.77 million $ 449,770
Jan 24, 2024 $ 0.000779
-3.01%
$ 3.77 million $ 464,406
Jan 23, 2024 $ 0.000802
+6.04%
$ 3.88 million $ 474,767
Jan 22, 2024 $ 0.000757
-13.98%
$ 3.66 million $ 458,145
Jan 21, 2024 $ 0.000884
+10.05%
$ 4.27 million $ 494,415
Jan 20, 2024 $ 0.000803
-44.78%
$ 3.88 million $ 612,158
Jan 19, 2024 $ 0.00145
-10.03%
$ 7.01 million $ 4.87 million
Jan 18, 2024 $ 0.00161
-3.33%
$ 7.78 million $ 5.51 million
Jan 17, 2024 $ 0.00167
-4.89%
$ 8.05 million $ 4.04 million
Jan 16, 2024 $ 0.00175
+1.04%
$ 8.46 million $ 5.93 million
Jan 15, 2024 $ 0.00173
-8.72%
$ 8.38 million $ 5.94 million
Jan 14, 2024 $ 0.0019
+65.22%
$ 9.17 million $ 6.33 million
Jan 13, 2024 $ 0.00115
-42.19%
$ 5.48 million $ 525,252
Jan 12, 2024 $ 0.00199
-3.16%
$ 9.47 million $ 5.45 million
Jan 11, 2024 $ 0.00205
+3.96%
$ 9.78 million $ 6.97 million
Jan 10, 2024 $ 0.00198
-0.39%
$ 9.43 million $ 6.79 million
Jan 9, 2024 $ 0.00198
-0.39%
$ 9.45 million $ 5.88 million
Jan 8, 2024 $ 0.00201
-9.59%
$ 9.6 million $ 6.4 million
Jan 7, 2024 $ 0.00223
-21.12%
$ 10.61 million $ 8.59 million
Jan 6, 2024 $ 0.00218
-5.87%
$ 10.41 million $ 6.73 million
Jan 5, 2024 $ 0.00232
+15.07%
$ 11.05 million $ 8.2 million
Jan 4, 2024 $ 0.00201
+4.47%
$ 9.6 million $ 6.21 million
Jan 3, 2024 $ 0.00193
-5.46%
$ 9.2 million $ 6.57 million
Jan 2, 2024 $ 0.00204
+2.54%
$ 9.73 million $ 5.51 million
Jan 1, 2024 $ 0.00199
+64.68%
$ 9.5 million $ 2.24 million
Dec 31, 2023 $ 0.00121
-40.84%
$ 5.77 million $ 549,281
Dec 30, 2023 $ 0.00204
-7.64%
$ 9.74 million $ 6.73 million
Dec 29, 2023 $ 0.00221
+2.70%
$ 10.54 million $ 6.95 million
Dec 28, 2023 $ 0.00215
+6.30%
$ 10.26 million $ 6.25 million
Dec 27, 2023 $ 0.00203
-5.33%
$ 9.68 million $ 7.01 million
Dec 26, 2023 $ 0.00215
-6.50%
$ 10.23 million $ 7.28 million
Dec 25, 2023 $ 0.0023
-4.35%
$ 10.96 million $ 7.27 million
Dec 24, 2023 $ 0.0024
+40.82%
$ 11.44 million $ 7.68 million
Dec 23, 2023 $ 0.0017
+14.34%
$ 7.89 million $ 1.4 million
Dec 22, 2023 $ 0.00149
+6.30%
$ 6.9 million $ 885,104
Dec 21, 2023 $ 0.0014
-33.17%
$ 6.49 million $ 832,692
Dec 20, 2023 $ 0.0021
+2.45%
$ 9.73 million $ 6.18 million
Dec 19, 2023 $ 0.00205
-6.97%
$ 9.49 million $ 6.13 million
Dec 18, 2023 $ 0.0022
+12.21%
$ 10.2 million $ 6.67 million