Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00366
+6.66%
$ 21.64 million $ 1.45 million
Apr 3, 2024 $ 0.00343
+1.85%
$ 20.27 million $ 763,435
Apr 2, 2024 $ 0.00337
-6.08%
$ 19.9 million $ 1.01 million
Apr 1, 2024 $ 0.00358
-4.29%
$ 21.18 million $ 1.21 million
Mar 31, 2024 $ 0.00375
+1.71%
$ 22.13 million $ 1.27 million
Mar 30, 2024 $ 0.00368
-7.41%
$ 21.76 million $ 1.42 million
Mar 29, 2024 $ 0.00398
+16.74%
$ 23.5 million $ 2.63 million
Mar 28, 2024 $ 0.00341
+3.39%
$ 20.13 million $ 1.3 million
Mar 27, 2024 $ 0.0033
-7.63%
$ 19.47 million $ 1.66 million
Mar 26, 2024 $ 0.00357
-12.96%
$ 21.08 million $ 2.48 million
Mar 25, 2024 $ 0.0041
+13.36%
$ 24.22 million $ 2.76 million
Mar 24, 2024 $ 0.00362
-5.36%
$ 21.38 million $ 1.17 million
Mar 23, 2024 $ 0.00383
+13.86%
$ 20.21 million $ 1.79 million
Mar 22, 2024 $ 0.00336
-5.19%
$ 17.73 million $ 1.07 million
Mar 21, 2024 $ 0.00355
-9.55%
$ 18.71 million $ 1.29 million
Mar 20, 2024 $ 0.00393
-30.81%
$ 20.72 million $ 2.08 million
Mar 19, 2024 $ 0.00568
+45.85%
$ 29.95 million $ 10.37 million
Mar 18, 2024 $ 0.00389
-17.51%
$ 20.52 million $ 1.61 million
Mar 17, 2024 $ 0.00472
+27.44%
$ 24.87 million $ 1.97 million
Mar 16, 2024 $ 0.0037
-43.04%
$ 18.41 million $ 26.07 million
Mar 15, 2024 $ 0.00648
-1.60%
$ 32.26 million $ 22.87 million
Mar 14, 2024 $ 0.00659
-18.30%
$ 32.81 million $ 20.38 million
Mar 13, 2024 $ 0.00809
+18.26%
$ 40.24 million $ 20.66 million
Mar 12, 2024 $ 0.00684
+84.08%
$ 34.04 million $ 24.45 million
Mar 11, 2024 $ 0.00372
-38.06%
$ 18.51 million $ 2.34 million
Mar 10, 2024 $ 0.00601
+73.49%
$ 29.91 million $ 20.4 million
Mar 9, 2024 $ 0.00346
+41.04%
$ 17.05 million $ 2.55 million
Mar 8, 2024 $ 0.00245
+5.25%
$ 12.08 million $ 1.51 million
Mar 7, 2024 $ 0.00233
-4.13%
$ 11.48 million $ 1.6 million
Mar 6, 2024 $ 0.00243
-0.05%
$ 11.98 million $ 7.57 million
Mar 5, 2024 $ 0.00243
-12.53%
$ 11.98 million $ 7.42 million
Mar 4, 2024 $ 0.00279
+47.34%
$ 13.74 million $ 8.9 million
Mar 3, 2024 $ 0.00189
+5.34%
$ 9.33 million $ 1.69 million
Mar 2, 2024 $ 0.0018
+13.23%
$ 8.77 million $ 937,930
Mar 1, 2024 $ 0.00159
+13.74%
$ 7.75 million $ 968,849
Feb 29, 2024 $ 0.0014
-40.85%
$ 6.81 million $ 905,376
Feb 28, 2024 $ 0.00236
+5.66%
$ 11.52 million $ 6.6 million
Feb 27, 2024 $ 0.00223
+66.23%
$ 10.89 million $ 5.83 million
Feb 26, 2024 $ 0.00134
+2.50%
$ 6.55 million $ 707,679
Feb 25, 2024 $ 0.00131
-4.62%
$ 6.39 million $ 537,103
Feb 24, 2024 $ 0.00137
+0.58%
$ 6.7 million $ 752,815
Feb 23, 2024 $ 0.00137
-13.38%
$ 6.67 million $ 506,664
Feb 22, 2024 $ 0.00158
+14.39%
$ 7.71 million $ 917,913
Feb 21, 2024 $ 0.00138
-27.17%
$ 6.74 million $ 789,697
Feb 20, 2024 $ 0.00188
+52.19%
$ 9.19 million $ 6.03 million
Feb 19, 2024 $ 0.00124
+18.78%
$ 6.04 million $ 1.53 million
Feb 18, 2024 $ 0.00104
-32.48%
$ 5.08 million $ 581,457
Feb 17, 2024 $ 0.00154
+4.15%
$ 7.52 million $ 5.2 million
Feb 16, 2024 $ 0.00148
-4.00%
$ 7.23 million $ 4.92 million
Feb 15, 2024 $ 0.00154
+0.10%
$ 7.53 million $ 4.54 million