Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.00127
-3.16%
$9.04 million $11.19 million
Jul 21, 2024 $0.00132
+0.68%
$9.34 million $700,137
Jul 20, 2024 $0.00131
-4.11%
$9.21 million $596,145
Jul 19, 2024 $0.00136
+0.46%
$9.6 million $367,320
Jul 18, 2024 $0.00136
-4.52%
$9.56 million $293,102
Jul 17, 2024 $0.00142
-2.62%
$10.01 million $415,244
Jul 16, 2024 $0.00146
+3.54%
$10.28 million $299,741
Jul 15, 2024 $0.00141
+11.05%
$9.93 million $264,987
Jul 14, 2024 $0.00127
+1.83%
$8.94 million $248,817
Jul 13, 2024 $0.00125
+0.53%
$8.75 million $200,011
Jul 12, 2024 $0.00124
-1.52%
$8.71 million $220,474
Jul 11, 2024 $0.00126
+3.07%
$8.84 million $290,553
Jul 10, 2024 $0.00122
-4.01%
$8.58 million $264,305
Jul 9, 2024 $0.00127
+8.64%
$8.94 million $296,764
Jul 8, 2024 $0.00117
-0.04%
$8.23 million $261,765
Jul 7, 2024 $0.00117
-6.68%
$8.23 million $255,680
Jul 6, 2024 $0.00126
+1.01%
$8.78 million $418,586
Jul 5, 2024 $0.00124
-0.30%
$8.69 million $308,841
Jul 4, 2024 $0.00124
-14.21%
$8.7 million $313,336
Jul 3, 2024 $0.00145
-6.11%
$10.14 million $295,309
Jul 2, 2024 $0.00154
-4.05%
$10.79 million $317,732
Jul 1, 2024 $0.00161
+2.59%
$11.24 million $700,901
Jun 30, 2024 $0.00157
-1.75%
$10.98 million $307,653
Jun 29, 2024 $0.0016
-0.14%
$11.15 million $284,057
Jun 28, 2024 $0.0016
+1.81%
$11.18 million $345,204
Jun 27, 2024 $0.00158
-0.53%
$10.99 million $327,338
Jun 26, 2024 $0.00158
-8.78%
$11.05 million $376,974
Jun 25, 2024 $0.00174
+5.59%
$12.12 million $342,645
Jun 24, 2024 $0.00165
+12.18%
$11.48 million $515,833
Jun 23, 2024 $0.00147
+3.93%
$10.24 million $564,973
Jun 22, 2024 $0.00141
-4.00%
$9.86 million $397,590
Jun 21, 2024 $0.00147
-15.74%
$10.27 million $643,530
Jun 20, 2024 $0.00175
+6.17%
$12.19 million $647,317
Jun 19, 2024 $0.00165
+16.38%
$11.49 million $446,087
Jun 18, 2024 $0.00141
-21.20%
$9.86 million $483,457
Jun 17, 2024 $0.00179
-4.86%
$12.5 million $267,057
Jun 16, 2024 $0.00188
-1.59%
$13.14 million $313,941
Jun 15, 2024 $0.00192
-1.05%
$13.35 million $726,927
Jun 14, 2024 $0.00194
-5.28%
$13.49 million $366,117
Jun 13, 2024 $0.00204
+1.81%
$14.24 million $352,728
Jun 12, 2024 $0.00201
-0.08%
$13.99 million $434,957
Jun 11, 2024 $0.00201
-14.93%
$14 million $488,410
Jun 10, 2024 $0.00236
-2.06%
$16.45 million $336,871
Jun 9, 2024 $0.00241
+1.20%
$16.8 million $285,068
Jun 8, 2024 $0.00238
-9.03%
$16.41 million $720,635
Jun 7, 2024 $0.00262
-5.11%
$18.02 million $992,851
Jun 6, 2024 $0.00276
+2.46%
$18.99 million $396,700
Jun 5, 2024 $0.00269
+3.34%
$18.54 million $446,041
Jun 4, 2024 $0.00261
-0.21%
$17.94 million $515,696
Jun 3, 2024 $0.00261
+3.97%
$17.97 million $361,650