Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000237
-0.21%
$ 231,789 $ 60,483
Jun 29, 12 PM $ 0.0000237
+0.32%
$ 232,273 $ 58,844
Jun 29, 11 AM $ 0.0000237
+0.33%
$ 231,530 $ 58,557
Jun 29, 10 AM $ 0.0000236
-0.05%
$ 230,763 $ 58,829
Jun 29, 9 AM $ 0.0000236
+0.04%
$ 230,869 $ 59,014
Jun 29, 8 AM $ 0.0000236
+0.01%
$ 230,869 $ 59,018
Jun 29, 7 AM $ 0.0000236
+0.02%
$ 230,851 $ 59,494
Jun 29, 6 AM $ 0.0000236
+0.06%
$ 230,808 $ 59,976
Jun 29, 5 AM $ 0.0000236
-0.08%
$ 230,663 $ 59,839
Jun 29, 4 AM $ 0.0000236
-0.02%
$ 230,848 $ 59,206
Jun 29, 3 AM $ 0.0000236
-0.22%
$ 230,890 $ 59,915
Jun 29, 2 AM $ 0.0000236
+0.29%
$ 231,409 $ 59,636
Jun 29, 1 AM $ 0.0000236
+0.08%
$ 230,729 $ 60,030
Jun 29, 12 AM $ 0.0000236
-0.40%
$ 230,732 $ 60,506
Jun 28, 11 PM $ 0.0000237
+0.00%
$ 231,665 $ 60,602
Jun 28, 10 PM $ 0.0000237
-0.13%
$ 231,666 $ 61,209
Jun 28, 9 PM $ 0.0000237
+0.04%
$ 231,969 $ 60,813
Jun 28, 8 PM $ 0.0000237
+0.19%
$ 231,941 $ 60,348
Jun 28, 7 PM $ 0.0000237
+0.00%
$ 231,507 $ 59,902
Jun 28, 6 PM $ 0.0000237
-0.34%
$ 231,510 $ 60,107
Jun 28, 5 PM $ 0.0000237
-0.06%
$ 232,363 $ 60,611
Jun 28, 4 PM $ 0.0000238
+0.06%
$ 232,498 $ 61,918
Jun 28, 3 PM $ 0.0000237
+0.32%
$ 232,366 $ 63,271
Jun 28, 2 PM $ 0.0000237
+0.08%
$ 231,618 $ 66,861
Jun 28, 1 PM $ 0.0000236
-0.31%
$ 231,429 $ 68,932
Jun 28, 12 PM $ 0.0000237
-0.07%
$ 232,141 $ 70,314
Jun 28, 11 AM $ 0.0000237
+0.17%
$ 232,305 $ 72,123
Jun 28, 10 AM $ 0.0000237
-0.06%
$ 231,908 $ 74,108
Jun 28, 9 AM $ 0.0000237
-0.16%
$ 232,056 $ 75,364
Jun 28, 8 AM $ 0.0000237
+0.35%
$ 232,416 $ 78,006
Jun 28, 7 AM $ 0.0000237
+0.00%
$ 231,612 $ 78,777
Jun 28, 6 AM $ 0.0000237
+0.57%
$ 232,013 $ 78,877
Jun 28, 5 AM $ 0.0000236
-0.23%
$ 230,687 $ 78,926
Jun 28, 4 AM $ 0.0000236
-1.28%
$ 231,087 $ 79,280
Jun 28, 3 AM $ 0.0000239
+0.14%
$ 234,214 $ 78,314
Jun 28, 2 AM $ 0.0000239
-0.23%
$ 233,882 $ 78,568
Jun 28, 1 AM $ 0.0000239
-1.31%
$ 234,423 $ 78,892
Jun 28, 12 AM $ 0.0000243
+0.02%
$ 237,542 $ 78,501
Jun 27, 11 PM $ 0.0000243
+0.03%
$ 237,494 $ 78,375
Jun 27, 10 PM $ 0.0000243
-0.21%
$ 237,423 $ 77,898
Jun 27, 9 PM $ 0.0000243
-0.18%
$ 237,849 $ 78,602
Jun 27, 8 PM $ 0.0000243
-0.03%
$ 238,282 $ 79,347
Jun 27, 7 PM $ 0.0000243
-0.66%
$ 238,279 $ 79,738
Jun 27, 6 PM $ 0.0000245
-0.84%
$ 239,853 $ 79,257
Jun 27, 5 PM $ 0.0000247
-0.02%
$ 241,884 $ 78,096
Jun 27, 4 PM $ 0.0000247
+0.04%
$ 241,792 $ 77,078
Jun 27, 3 PM $ 0.0000247
+0.38%
$ 241,687 $ 75,461
Jun 27, 2 PM $ 0.0000246
+0.59%
$ 240,764 $ 71,754
Jun 27, 1 PM $ 0.0000245
-0.17%
$ 239,353 $ 69,500
Jun 27, 12 PM $ 0.0000245
+0.22%
$ 239,777 $ 67,035