Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000613
+1.01%
$ 599,823 $ 104,055
May 10, 6 PM $ 0.0000607
+1.60%
$ 593,805 $ 103,651
May 10, 5 PM $ 0.0000598
+2.52%
$ 584,468 $ 103,538
May 10, 4 PM $ 0.0000583
+0.33%
$ 570,089 $ 99,661
May 10, 3 PM $ 0.0000581
+0.47%
$ 568,203 $ 104,281
May 10, 2 PM $ 0.0000578
+0.27%
$ 565,535 $ 107,445
May 10, 1 PM $ 0.0000577
-0.39%
$ 564,010 $ 106,738
May 10, 12 PM $ 0.0000579
+0.32%
$ 566,219 $ 105,581
May 10, 11 AM $ 0.0000577
+0.15%
$ 564,395 $ 106,710
May 10, 10 AM $ 0.0000576
+0.38%
$ 563,556 $ 106,281
May 10, 9 AM $ 0.0000574
+0.15%
$ 561,401 $ 105,560
May 10, 8 AM $ 0.0000573
+1.73%
$ 560,542 $ 104,037
May 10, 7 AM $ 0.0000563
-0.30%
$ 550,974 $ 99,926
May 10, 6 AM $ 0.0000565
+0.06%
$ 552,613 $ 98,939
May 10, 5 AM $ 0.0000565
+0.38%
$ 552,332 $ 97,788
May 10, 4 AM $ 0.0000563
+0.25%
$ 550,560 $ 96,733
May 10, 3 AM $ 0.0000561
-0.29%
$ 549,056 $ 95,341
May 10, 2 AM $ 0.0000563
-0.46%
$ 550,633 $ 91,042
May 10, 1 AM $ 0.0000566
-0.57%
$ 553,196 $ 89,752
May 10, 12 AM $ 0.0000569
+0.11%
$ 556,417 $ 87,122
May 9, 11 PM $ 0.0000568
+0.08%
$ 555,820 $ 85,412
May 9, 10 PM $ 0.0000568
-0.25%
$ 555,359 $ 83,452
May 9, 9 PM $ 0.0000569
+0.17%
$ 556,762 $ 81,404
May 9, 8 PM $ 0.0000568
+0.69%
$ 555,830 $ 80,097
May 9, 7 PM $ 0.0000564
+0.03%
$ 552,041 $ 79,600
May 9, 6 PM $ 0.0000564
-0.45%
$ 551,850 $ 78,160
May 9, 5 PM $ 0.0000567
-0.34%
$ 554,353 $ 75,880
May 9, 4 PM $ 0.0000569
-3.64%
$ 556,248 $ 75,871
May 9, 3 PM $ 0.000059
+0.29%
$ 577,255 $ 70,928
May 9, 2 PM $ 0.0000589
-0.63%
$ 575,596 $ 66,121
May 9, 1 PM $ 0.0000592
+0.52%
$ 579,228 $ 65,899
May 9, 12 PM $ 0.0000589
+0.24%
$ 576,212 $ 65,108
May 9, 11 AM $ 0.0000588
+1.11%
$ 574,744 $ 63,522
May 9, 10 AM $ 0.0000581
+0.01%
$ 568,407 $ 63,181
May 9, 9 AM $ 0.0000581
-0.11%
$ 568,330 $ 62,585
May 9, 8 AM $ 0.0000582
-1.37%
$ 568,846 $ 62,559
May 9, 7 AM $ 0.000059
-0.15%
$ 576,730 $ 63,266
May 9, 6 AM $ 0.0000591
+0.01%
$ 577,569 $ 63,653
May 9, 5 AM $ 0.000059
-0.01%
$ 577,506 $ 64,391
May 9, 4 AM $ 0.0000591
+0.16%
$ 577,584 $ 64,679
May 9, 3 AM $ 0.000059
+0.57%
$ 576,648 $ 64,314
May 9, 2 AM $ 0.0000586
-0.27%
$ 573,387 $ 63,735
May 9, 1 AM $ 0.0000588
-0.02%
$ 574,945 $ 63,365
May 9, 12 AM $ 0.0000588
+0.03%
$ 575,085 $ 63,630
May 8, 11 PM $ 0.0000588
+0.31%
$ 574,921 $ 63,960
May 8, 10 PM $ 0.0000586
-0.86%
$ 573,170 $ 64,156
May 8, 9 PM $ 0.0000591
+0.15%
$ 578,167 $ 64,420
May 8, 8 PM $ 0.000059
+0.71%
$ 577,292 $ 64,564
May 8, 7 PM $ 0.0000586
+0.33%
$ 573,231 $ 63,972
May 8, 6 PM $ 0.0000584
-0.26%
$ 571,350 $ 64,355