Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000627
+0.10%
$ 612,574 $ 78,433
Mar 17, 8 AM $ 0.0000626
-0.13%
$ 611,941 $ 78,969
Mar 17, 7 AM $ 0.0000627
-0.27%
$ 612,725 $ 78,946
Mar 17, 6 AM $ 0.0000629
-0.03%
$ 614,309 $ 79,421
Mar 17, 5 AM $ 0.0000629
+0.04%
$ 614,513 $ 79,551
Mar 17, 4 AM $ 0.0000629
-0.02%
$ 614,287 $ 79,756
Mar 17, 3 AM $ 0.0000629
+0.03%
$ 614,417 $ 80,121
Mar 17, 2 AM $ 0.0000629
-0.32%
$ 614,225 $ 81,153
Mar 17, 1 AM $ 0.0000631
-1.14%
$ 616,255 $ 81,591
Mar 17, 12 AM $ 0.0000638
+0.18%
$ 623,294 $ 81,134
Mar 16, 11 PM $ 0.0000637
-0.75%
$ 622,244 $ 82,149
Mar 16, 10 PM $ 0.0000641
+0.40%
$ 626,186 $ 82,666
Mar 16, 9 PM $ 0.0000638
+0.11%
$ 622,983 $ 82,130
Mar 16, 8 PM $ 0.0000637
-1.05%
$ 622,269 $ 82,737
Mar 16, 7 PM $ 0.0000644
+0.12%
$ 629,678 $ 81,865
Mar 16, 6 PM $ 0.0000644
-0.49%
$ 628,916 $ 80,726
Mar 16, 5 PM $ 0.0000647
+2.07%
$ 632,027 $ 79,692
Mar 16, 4 PM $ 0.0000634
+0.50%
$ 619,234 $ 79,507
Mar 16, 3 PM $ 0.0000631
+1.02%
$ 615,718 $ 80,372
Mar 16, 2 PM $ 0.0000624
-4.14%
$ 609,944 $ 80,056
Mar 16, 1 PM $ 0.0000651
-0.05%
$ 636,260 $ 78,381
Mar 16, 12 PM $ 0.0000652
-0.03%
$ 636,595 $ 78,143
Mar 16, 11 AM $ 0.0000652
-0.34%
$ 636,769 $ 78,553
Mar 16, 10 AM $ 0.0000654
-0.88%
$ 638,955 $ 78,932
Mar 16, 9 AM $ 0.000066
+0.39%
$ 644,781 $ 77,189
Mar 16, 8 AM $ 0.0000657
+1.49%
$ 642,304 $ 76,469
Mar 16, 7 AM $ 0.0000646
+1.85%
$ 631,447 $ 77,672
Mar 16, 6 AM $ 0.0000635
-0.03%
$ 620,055 $ 75,163
Mar 16, 5 AM $ 0.0000635
+0.65%
$ 620,362 $ 74,642
Mar 16, 4 AM $ 0.0000631
+0.65%
$ 616,367 $ 75,111
Mar 16, 3 AM $ 0.0000627
-0.02%
$ 612,252 $ 74,374
Mar 16, 2 AM $ 0.0000627
-0.04%
$ 612,354 $ 76,340
Mar 16, 1 AM $ 0.0000627
+0.11%
$ 612,587 $ 75,384
Mar 16, 12 AM $ 0.0000626
+0.48%
$ 611,910 $ 75,983
Mar 15, 11 PM $ 0.0000623
+1.18%
$ 609,017 $ 74,789
Mar 15, 10 PM $ 0.0000616
-0.41%
$ 601,911 $ 75,462
Mar 15, 9 PM $ 0.0000619
+1.55%
$ 604,408 $ 74,996
Mar 15, 8 PM $ 0.0000609
+0.52%
$ 595,163 $ 74,770
Mar 15, 7 PM $ 0.0000606
-0.09%
$ 592,095 $ 74,643
Mar 15, 6 PM $ 0.0000607
+0.02%
$ 592,638 $ 74,713
Mar 15, 5 PM $ 0.0000606
-0.25%
$ 592,413 $ 74,256
Mar 15, 4 PM $ 0.0000608
-1.11%
$ 593,912 $ 74,638
Mar 15, 3 PM $ 0.0000615
-0.03%
$ 600,661 $ 74,516
Mar 15, 2 PM $ 0.0000615
-0.61%
$ 600,786 $ 76,046
Mar 15, 1 PM $ 0.0000619
+0.13%
$ 604,494 $ 75,156
Mar 15, 12 PM $ 0.0000618
+0.77%
$ 603,729 $ 75,752
Mar 15, 11 AM $ 0.0000613
-0.04%
$ 599,136 $ 76,018
Mar 15, 10 AM $ 0.0000613
+0.23%
$ 599,363 $ 76,136
Mar 15, 9 AM $ 0.0000612
-0.47%
$ 597,987 $ 76,173
Mar 15, 8 AM $ 0.0000615
+0.44%
$ 600,802 $ 77,440