Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000508
+0.00%
$ 495,978 $ 72,309
5:48 AM $ 0.0000508
-0.02%
$ 495,978 $ 72,397
5:47 AM $ 0.0000508
+0.08%
$ 495,978 $ 72,359
5:46 AM $ 0.0000507
-0.05%
$ 495,978 $ 72,359
5:45 AM $ 0.0000507
+0.02%
$ 495,978 $ 72,346
5:44 AM $ 0.0000507
-0.02%
$ 495,296 $ 72,384
5:43 AM $ 0.0000507
-0.12%
$ 495,296 $ 72,384
5:42 AM $ 0.0000508
+0.03%
$ 495,296 $ 72,314
5:41 AM $ 0.0000507
+0.03%
$ 495,296 $ 72,246
5:40 AM $ 0.0000507
-0.01%
$ 495,296 $ 72,252
5:39 AM $ 0.0000507
+0.00%
$ 495,735 $ 72,246
5:38 AM $ 0.0000507
-0.05%
$ 495,735 $ 72,246
5:37 AM $ 0.0000508
+0.07%
$ 495,735 $ 72,323
5:36 AM $ 0.0000507
-0.08%
$ 495,735 $ 72,455
5:35 AM $ 0.0000507
+0.03%
$ 495,735 $ 72,455
5:34 AM $ 0.0000507
-0.03%
$ 495,348 $ 72,445
5:33 AM $ 0.0000507
+0.03%
$ 495,348 $ 72,433
5:32 AM $ 0.0000507
+0.03%
$ 495,348 $ 72,433
5:31 AM $ 0.0000507
+0.02%
$ 495,348 $ 72,413
5:30 AM $ 0.0000507
-0.02%
$ 495,348 $ 72,399
5:29 AM $ 0.0000507
+0.06%
$ 495,717 $ 72,399
5:28 AM $ 0.0000507
+0.03%
$ 495,717 $ 72,378
5:27 AM $ 0.0000507
-0.05%
$ 495,717 $ 72,340
5:26 AM $ 0.0000507
+0.05%
$ 495,717 $ 72,370
5:25 AM $ 0.0000507
+0.02%
$ 495,717 $ 72,265
5:24 AM $ 0.0000507
+0.00%
$ 495,182 $ 72,265
5:23 AM $ 0.0000507
-0.06%
$ 495,182 $ 72,308
5:22 AM $ 0.0000507
+0.04%
$ 495,182 $ 72,383
5:21 AM $ 0.0000507
+0.02%
$ 495,182 $ 72,465
5:20 AM $ 0.0000508
+0.00%
$ 495,182 $ 72,714
5:19 AM $ 0.0000508
+0.02%
$ 496,035 $ 72,714
5:18 AM $ 0.0000508
+0.00%
$ 496,035 $ 72,761
5:17 AM $ 0.0000508
+0.02%
$ 496,035 $ 72,856
5:16 AM $ 0.0000507
+0.00%
$ 496,035 $ 72,907
5:15 AM $ 0.0000507
-0.05%
$ 496,035 $ 73,020
5:14 AM $ 0.0000508
+0.00%
$ 495,955 $ 72,993
5:13 AM $ 0.0000508
+0.02%
$ 495,955 $ 72,993
5:12 AM $ 0.0000508
+0.03%
$ 495,955 $ 72,957
5:11 AM $ 0.0000507
-0.02%
$ 495,955 $ 72,913
5:10 AM $ 0.0000507
+0.00%
$ 495,955 $ 72,911
5:09 AM $ 0.0000507
-0.01%
$ 495,276 $ 72,913
5:08 AM $ 0.0000507
-0.17%
$ 495,276 $ 72,913
5:07 AM $ 0.0000508
-0.33%
$ 495,276 $ 72,924
5:06 AM $ 0.000051
+0.92%
$ 495,276 $ 72,878
5:05 AM $ 0.0000505
+0.09%
$ 495,276 $ 72,878
5:04 AM $ 0.0000504
-0.02%
$ 492,872 $ 72,868
5:03 AM $ 0.0000505
-0.19%
$ 492,872 $ 72,845
5:02 AM $ 0.0000505
+1.16%
$ 492,872 $ 72,759
5:01 AM $ 0.00005
+0.00%
$ 492,872 $ 72,365
5:00 AM $ 0.00005
+0.00%
$ 492,872 $ 72,364