Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.00251
-7.30%
$17.29 million $417,860
Jun 1, 2024 $0.00271
+0.22%
$18.01 million $379,895
May 31, 2024 $0.0027
-5.41%
$17.98 million $463,745
May 30, 2024 $0.00286
+6.10%
$19.01 million $845,906
May 29, 2024 $0.00269
-4.84%
$17.91 million $407,334
May 28, 2024 $0.00283
-3.11%
$18.79 million $546,766
May 27, 2024 $0.00292
-2.13%
$19.39 million $831,780
May 26, 2024 $0.00298
-0.51%
$19.81 million $824,653
May 25, 2024 $0.003
-1.14%
$19.92 million $821,188
May 24, 2024 $0.00303
+7.37%
$20.15 million $920,779
May 23, 2024 $0.00282
-17.89%
$18.76 million $1.65 million
May 22, 2024 $0.00344
-3.90%
$22.85 million $1.07 million
May 21, 2024 $0.00357
+8.73%
$23.76 million $2.05 million
May 20, 2024 $0.00329
+17.40%
$21.86 million $1.11 million
May 19, 2024 $0.0028
-5.18%
$18.61 million $949,234
May 18, 2024 $0.00295
-0.64%
$19.53 million $926,255
May 17, 2024 $0.00297
+1.33%
$19.66 million $926,955
May 16, 2024 $0.00293
-5.58%
$19.4 million $977,449
May 15, 2024 $0.00311
+6.56%
$20.55 million $1.06 million
May 14, 2024 $0.00292
-10.03%
$19.28 million $1.03 million
May 13, 2024 $0.00324
-7.73%
$21.43 million $996,363
May 12, 2024 $0.00351
+8.79%
$23.23 million $1.09 million
May 11, 2024 $0.00323
-0.33%
$21.25 million $940,087
May 10, 2024 $0.00324
-4.84%
$21.32 million $910,639
May 9, 2024 $0.0034
+4.72%
$22.4 million $696,458
May 8, 2024 $0.00325
-7.97%
$21.4 million $435,936
May 7, 2024 $0.00353
-4.21%
$23.25 million $651,166
May 6, 2024 $0.00369
-1.35%
$24.27 million $787,051
May 5, 2024 $0.00374
-2.30%
$24.61 million $948,672
May 4, 2024 $0.00383
-0.29%
$25.06 million $1.53 million
May 3, 2024 $0.00384
+10.61%
$25.16 million $1.99 million
May 2, 2024 $0.00347
+18.51%
$22.71 million $1.7 million
May 1, 2024 $0.00297
+26.04%
$19.17 million $1.96 million
Apr 30, 2024 $0.00236
-1.01%
$15.44 million $1.01 million
Apr 29, 2024 $0.00238
+0.37%
$15.6 million $744,223
Apr 28, 2024 $0.00237
-2.11%
$15.54 million $826,483
Apr 27, 2024 $0.00243
-0.16%
$15.83 million $761,111
Apr 26, 2024 $0.00243
-12.54%
$15.86 million $841,199
Apr 25, 2024 $0.00278
-2.90%
$18.13 million $1.02 million
Apr 24, 2024 $0.00286
-11.18%
$18.67 million $978,325
Apr 23, 2024 $0.00322
+8.92%
$21.03 million $1.21 million
Apr 22, 2024 $0.00296
-1.36%
$19.3 million $916,907
Apr 21, 2024 $0.003
+6.56%
$19.57 million $1.05 million
Apr 20, 2024 $0.00281
+8.03%
$16.63 million $982,031
Apr 19, 2024 $0.0026
+3.85%
$15.4 million $1.02 million
Apr 18, 2024 $0.00251
+4.08%
$14.83 million $930,032
Apr 17, 2024 $0.00241
-8.54%
$14.24 million $968,266
Apr 16, 2024 $0.00263
+4.32%
$15.57 million $1.11 million
Apr 15, 2024 $0.00253
-5.72%
$14.93 million $853,542
Apr 14, 2024 $0.00268
+19.22%
$15.83 million $764,972