Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00196
+60.94%
$ 9.07 million $ 6.46 million
Dec 16, 2023 $ 0.00122
-0.75%
$ 5.65 million $ 734,577
Dec 15, 2023 $ 0.00123
-46.28%
$ 5.7 million $ 1.9 million
Dec 14, 2023 $ 0.00229
+56.80%
$ 10.62 million $ 6.52 million
Dec 13, 2023 $ 0.00146
-35.84%
$ 6.77 million $ 1.47 million
Dec 12, 2023 $ 0.00227
-2.64%
$ 10.55 million $ 5.86 million
Dec 11, 2023 $ 0.00233
-7.85%
$ 10.83 million $ 5.42 million
Dec 10, 2023 $ 0.00253
-2.44%
$ 11.76 million $ 7.25 million
Dec 9, 2023 $ 0.0026
+68.73%
$ 12 million $ 7.76 million
Dec 8, 2023 $ 0.00154
-3.58%
$ 7.13 million $ 867,495
Dec 7, 2023 $ 0.0016
-6.25%
$ 7.4 million $ 809,650
Dec 6, 2023 $ 0.00171
+3.56%
$ 7.89 million $ 1.31 million
Dec 5, 2023 $ 0.00165
-5.85%
$ 7.6 million $ 953,623
Dec 4, 2023 $ 0.00175
+7.38%
$ 8.06 million $ 1.8 million
Dec 3, 2023 $ 0.00163
+0.01%
$ 7.51 million $ 859,602
Dec 2, 2023 $ 0.00163
-0.40%
$ 7.52 million $ 1.04 million
Dec 1, 2023 $ 0.00164
-5.13%
$ 7.54 million $ 1.13 million
Nov 30, 2023 $ 0.00173
+13.42%
$ 7.94 million $ 1.9 million
Nov 29, 2023 $ 0.00153
-7.15%
$ 7.02 million $ 1.39 million
Nov 28, 2023 $ 0.00164
+0.47%
$ 7.54 million $ 1.36 million
Nov 27, 2023 $ 0.00164
-6.09%
$ 7.51 million $ 1.18 million
Nov 26, 2023 $ 0.00175
-8.00%
$ 8.01 million $ 1.59 million
Nov 25, 2023 $ 0.00189
+5.55%
$ 8.7 million $ 1.49 million
Nov 24, 2023 $ 0.00181
+27.66%
$ 8.29 million $ 2.09 million
Nov 23, 2023 $ 0.00142
-7.06%
$ 6.5 million $ 1.13 million
Nov 22, 2023 $ 0.00153
+11.74%
$ 7.01 million $ 1.62 million
Nov 21, 2023 $ 0.00137
-12.39%
$ 6.25 million $ 1.46 million
Nov 20, 2023 $ 0.00156
-4.85%
$ 6.96 million $ 3.2 million
Nov 19, 2023 $ 0.00164
-36.56%
$ 7.32 million $ 3.14 million
Nov 18, 2023 $ 0.00258
+17.84%
$ 11.47 million $ 5.06 million
Nov 17, 2023 $ 0.00218
-10.15%
$ 9.66 million $ 3.99 million
Nov 16, 2023 $ 0.00199
-18.53%
$ 8.81 million $ 3.24 million
Nov 15, 2023 $ 0.00245
+9.47%
$ 10.82 million $ 3.46 million
Nov 14, 2023 $ 0.00223
-1.18%
$ 9.88 million $ 4.6 million
Nov 13, 2023 $ 0.00224
-19.26%
$ 9.92 million $ 3.58 million
Nov 12, 2023 $ 0.00277
+135.03%
$ 12.26 million $ 4.75 million
Nov 11, 2023 $ 0.00118
+3.35%
$ 5.22 million $ 2.66 million
Nov 10, 2023 $ 0.00115
-55.95%
$ 5.06 million $ 2.85 million
Nov 9, 2023 $ 0.00261
+105.98%
$ 11.34 million $ 5.54 million
Nov 8, 2023 $ 0.00127
+2.39%
$ 5.51 million $ 2.95 million
Nov 7, 2023 $ 0.00123
+20.70%
$ 5.34 million $ 3.55 million
Nov 6, 2023 $ 0.00101
+19.67%
$ 4.39 million $ 2.32 million
Nov 5, 2023 $ 0.000844
+0.31%
$ 3.66 million $ 1.41 million
Nov 4, 2023 $ 0.000844
+21.20%
$ 3.66 million $ 1.53 million
Nov 3, 2023 $ 0.000698
+0.96%
$ 3.03 million $ 1.1 million
Nov 2, 2023 $ 0.000691
+3.34%
$ 3 million $ 1.04 million
Nov 1, 2023 $ 0.000669
-0.11%
$ 2.86 million $ 980,091
Oct 31, 2023 $ 0.00067
+17.20%
$ 2.86 million $ 754,481
Oct 30, 2023 $ 0.000571
+11.05%
$ 2.44 million $ 786,666
Oct 29, 2023 $ 0.000514
+26.43%
$ 2.2 million $ 901,022