Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000245
+0.22%
$ 239,777 $ 67,035
Jun 27, 11 AM $ 0.0000244
-0.54%
$ 239,214 $ 65,919
Jun 27, 10 AM $ 0.0000246
-0.13%
$ 240,504 $ 63,837
Jun 27, 9 AM $ 0.0000246
-0.78%
$ 240,819 $ 62,633
Jun 27, 8 AM $ 0.0000248
+2.66%
$ 242,707 $ 59,731
Jun 27, 7 AM $ 0.0000242
+0.27%
$ 236,509 $ 57,639
Jun 27, 6 AM $ 0.0000241
+0.52%
$ 235,881 $ 56,813
Jun 27, 5 AM $ 0.000024
-0.24%
$ 234,667 $ 57,000
Jun 27, 4 AM $ 0.0000241
-0.15%
$ 235,713 $ 57,087
Jun 27, 3 AM $ 0.0000242
+0.94%
$ 236,456 $ 56,941
Jun 27, 2 AM $ 0.0000239
+0.18%
$ 234,249 $ 56,633
Jun 27, 1 AM $ 0.0000239
+0.00%
$ 233,830 $ 57,158
Jun 27, 12 AM $ 0.0000239
-0.25%
$ 233,829 $ 57,102
Jun 26, 11 PM $ 0.0000239
+0.04%
$ 234,312 $ 56,966
Jun 26, 10 PM $ 0.0000239
-0.05%
$ 234,126 $ 57,069
Jun 26, 9 PM $ 0.0000239
-0.09%
$ 234,247 $ 60,177
Jun 26, 8 PM $ 0.0000239
+0.09%
$ 234,261 $ 60,137
Jun 26, 7 PM $ 0.0000239
-0.08%
$ 234,042 $ 59,955
Jun 26, 6 PM $ 0.0000239
-0.08%
$ 234,228 $ 59,430
Jun 26, 5 PM $ 0.0000239
+0.39%
$ 234,424 $ 59,574
Jun 26, 4 PM $ 0.0000239
+1.97%
$ 234,042 $ 61,443
Jun 26, 3 PM $ 0.0000234
+0.66%
$ 229,519 $ 61,426
Jun 26, 2 PM $ 0.0000233
+0.91%
$ 228,017 $ 62,312
Jun 26, 1 PM $ 0.0000231
+0.18%
$ 225,857 $ 62,237
Jun 26, 12 PM $ 0.000023
-0.18%
$ 225,456 $ 62,554
Jun 26, 11 AM $ 0.0000231
-0.05%
$ 225,869 $ 62,201
Jun 26, 10 AM $ 0.0000231
-0.07%
$ 225,982 $ 62,053
Jun 26, 9 AM $ 0.0000231
-0.74%
$ 226,144 $ 62,852
Jun 26, 8 AM $ 0.0000233
+1.09%
$ 227,841 $ 64,863
Jun 26, 7 AM $ 0.000023
-0.10%
$ 225,389 $ 66,567
Jun 26, 6 AM $ 0.000023
+0.92%
$ 225,609 $ 68,277
Jun 26, 5 AM $ 0.0000228
-0.30%
$ 223,475 $ 69,444
Jun 26, 4 AM $ 0.0000229
-0.41%
$ 224,193 $ 70,830
Jun 26, 3 AM $ 0.000023
+0.09%
$ 225,108 $ 71,629
Jun 26, 2 AM $ 0.000023
+2.31%
$ 224,908 $ 72,192
Jun 26, 1 AM $ 0.0000225
-0.42%
$ 219,821 $ 72,052
Jun 26, 12 AM $ 0.0000226
-0.76%
$ 220,742 $ 73,426
Jun 25, 11 PM $ 0.0000227
+0.49%
$ 222,436 $ 75,059
Jun 25, 10 PM $ 0.0000226
-0.91%
$ 221,351 $ 76,699
Jun 25, 9 PM $ 0.0000228
-2.89%
$ 223,381 $ 77,008
Jun 25, 8 PM $ 0.0000235
-0.71%
$ 230,034 $ 77,405
Jun 25, 7 PM $ 0.0000237
-0.17%
$ 231,685 $ 80,735
Jun 25, 6 PM $ 0.0000237
-0.19%
$ 232,081 $ 81,888
Jun 25, 5 PM $ 0.0000238
-3.72%
$ 232,531 $ 81,755
Jun 25, 4 PM $ 0.0000247
-0.17%
$ 241,515 $ 79,648
Jun 25, 3 PM $ 0.0000247
-0.08%
$ 241,933 $ 79,791
Jun 25, 2 PM $ 0.0000247
-0.05%
$ 242,055 $ 78,935
Jun 25, 1 PM $ 0.0000248
-0.37%
$ 242,373 $ 79,331
Jun 25, 12 PM $ 0.0000249
+0.16%
$ 243,394 $ 79,803
Jun 25, 11 AM $ 0.0000248
+0.15%
$ 243,062 $ 79,125