Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000612
-0.47%
$ 597,987 $ 76,173
Mar 15, 8 AM $ 0.0000615
+0.44%
$ 600,802 $ 77,440
Mar 15, 7 AM $ 0.0000612
-0.01%
$ 598,256 $ 79,858
Mar 15, 6 AM $ 0.0000612
+0.51%
$ 598,313 $ 81,865
Mar 15, 5 AM $ 0.0000609
-1.52%
$ 595,273 $ 82,103
Mar 15, 4 AM $ 0.0000619
-0.84%
$ 604,475 $ 80,854
Mar 15, 3 AM $ 0.0000624
-1.49%
$ 609,600 $ 80,656
Mar 15, 2 AM $ 0.0000633
-0.10%
$ 618,850 $ 87,877
Mar 15, 1 AM $ 0.0000634
-0.01%
$ 619,498 $ 88,714
Mar 15, 12 AM $ 0.0000634
+0.30%
$ 619,566 $ 87,927
Mar 14, 11 PM $ 0.0000632
+4.40%
$ 617,724 $ 90,915
Mar 14, 10 PM $ 0.0000606
+0.83%
$ 591,699 $ 89,085
Mar 14, 9 PM $ 0.00006
+3.54%
$ 586,612 $ 91,158
Mar 14, 8 PM $ 0.000058
+0.00%
$ 566,403 $ 91,657
Mar 14, 7 PM $ 0.000058
+0.28%
$ 566,378 $ 92,318
Mar 14, 6 PM $ 0.0000578
-0.40%
$ 564,797 $ 92,498
Mar 14, 5 PM $ 0.000058
+0.23%
$ 567,043 $ 93,601
Mar 14, 4 PM $ 0.0000579
+0.82%
$ 565,718 $ 93,855
Mar 14, 3 PM $ 0.0000574
+0.44%
$ 561,105 $ 93,243
Mar 14, 2 PM $ 0.0000572
-0.47%
$ 558,640 $ 94,451
Mar 14, 1 PM $ 0.0000574
+0.26%
$ 561,259 $ 94,736
Mar 14, 12 PM $ 0.0000573
+0.71%
$ 559,829 $ 95,422
Mar 14, 11 AM $ 0.0000569
+0.16%
$ 555,889 $ 99,233
Mar 14, 10 AM $ 0.0000568
-1.85%
$ 554,996 $ 102,958
Mar 14, 9 AM $ 0.0000579
+1.15%
$ 565,433 $ 102,171
Mar 14, 8 AM $ 0.0000572
-3.78%
$ 559,019 $ 100,377
Mar 14, 7 AM $ 0.0000595
-0.05%
$ 580,986 $ 99,256
Mar 14, 6 AM $ 0.0000595
+0.44%
$ 581,262 $ 91,816
Mar 14, 5 AM $ 0.0000592
+0.05%
$ 578,715 $ 100,436
Mar 14, 4 AM $ 0.0000592
-0.06%
$ 578,451 $ 100,970
Mar 14, 3 AM $ 0.0000592
-0.01%
$ 578,794 $ 101,398
Mar 14, 2 AM $ 0.0000592
+0.31%
$ 578,866 $ 101,729
Mar 14, 1 AM $ 0.0000591
+0.12%
$ 577,087 $ 101,006
Mar 14, 12 AM $ 0.000059
-0.84%
$ 576,410 $ 101,036
Mar 13, 11 PM $ 0.0000595
-0.17%
$ 581,284 $ 97,994
Mar 13, 10 PM $ 0.0000596
-2.73%
$ 582,280 $ 97,752
Mar 13, 9 PM $ 0.0000613
-0.16%
$ 598,609 $ 95,745
Mar 13, 8 PM $ 0.0000614
-0.56%
$ 599,550 $ 94,174
Mar 13, 7 PM $ 0.0000617
-0.57%
$ 602,910 $ 93,995
Mar 13, 6 PM $ 0.0000621
+0.09%
$ 606,348 $ 95,430
Mar 13, 5 PM $ 0.000062
-0.09%
$ 605,825 $ 95,818
Mar 13, 4 PM $ 0.0000621
+0.35%
$ 606,367 $ 94,610
Mar 13, 3 PM $ 0.0000618
-2.90%
$ 604,229 $ 95,486
Mar 13, 2 PM $ 0.0000637
-0.12%
$ 622,272 $ 93,370
Mar 13, 1 PM $ 0.0000638
+0.04%
$ 623,040 $ 96,172
Mar 13, 12 PM $ 0.0000637
-1.63%
$ 622,151 $ 95,133
Mar 13, 11 AM $ 0.0000647
+6.86%
$ 632,259 $ 89,778
Mar 13, 10 AM $ 0.0000606
-0.20%
$ 591,974 $ 84,528
Mar 13, 9 AM $ 0.0000607
+0.26%
$ 593,156 $ 84,394
Mar 13, 8 AM $ 0.0000605
-2.38%
$ 591,599 $ 84,935