Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000584
-0.26%
$ 571,350 $ 64,355
May 8, 5 PM $ 0.0000586
-0.25%
$ 572,842 $ 65,726
May 8, 4 PM $ 0.0000587
-0.12%
$ 574,250 $ 65,608
May 8, 3 PM $ 0.0000588
-0.34%
$ 574,928 $ 65,817
May 8, 2 PM $ 0.000059
-0.21%
$ 576,886 $ 73,048
May 8, 1 PM $ 0.0000591
-0.38%
$ 578,124 $ 74,355
May 8, 12 PM $ 0.0000593
+0.00%
$ 580,315 $ 74,750
May 8, 11 AM $ 0.0000593
-0.21%
$ 580,295 $ 74,911
May 8, 10 AM $ 0.0000594
-0.90%
$ 581,126 $ 75,228
May 8, 9 AM $ 0.00006
-0.09%
$ 586,396 $ 77,408
May 8, 8 AM $ 0.00006
+0.39%
$ 586,914 $ 78,216
May 8, 7 AM $ 0.0000598
+1.23%
$ 584,610 $ 79,384
May 8, 6 AM $ 0.0000592
-0.09%
$ 579,078 $ 78,283
May 8, 5 AM $ 0.0000593
+0.15%
$ 579,700 $ 79,413
May 8, 4 AM $ 0.0000592
+0.57%
$ 578,855 $ 79,642
May 8, 3 AM $ 0.0000588
+0.22%
$ 575,556 $ 79,994
May 8, 2 AM $ 0.0000587
+0.30%
$ 574,287 $ 80,086
May 8, 1 AM $ 0.0000585
+0.16%
$ 572,542 $ 79,284
May 8, 12 AM $ 0.0000584
+0.16%
$ 571,599 $ 78,744
May 7, 11 PM $ 0.0000584
-0.25%
$ 570,706 $ 78,514
May 7, 10 PM $ 0.0000585
-0.26%
$ 572,139 $ 78,001
May 7, 9 PM $ 0.0000587
+0.41%
$ 573,650 $ 77,165
May 7, 8 PM $ 0.0000584
-0.28%
$ 571,248 $ 77,384
May 7, 7 PM $ 0.0000585
+0.03%
$ 572,369 $ 77,584
May 7, 6 PM $ 0.0000585
+0.50%
$ 572,193 $ 78,835
May 7, 5 PM $ 0.0000582
+0.04%
$ 569,437 $ 77,599
May 7, 4 PM $ 0.0000582
+0.27%
$ 569,352 $ 77,294
May 7, 3 PM $ 0.0000581
-4.99%
$ 567,842 $ 78,264
May 7, 2 PM $ 0.0000611
+0.24%
$ 597,655 $ 74,511
May 7, 1 PM $ 0.000061
+0.04%
$ 596,231 $ 74,018
May 7, 12 PM $ 0.0000609
-0.04%
$ 595,976 $ 78,093
May 7, 11 AM $ 0.000061
-0.57%
$ 596,197 $ 79,610
May 7, 10 AM $ 0.0000613
-0.38%
$ 599,622 $ 83,771
May 7, 9 AM $ 0.0000615
+0.63%
$ 601,909 $ 110,774
May 7, 8 AM $ 0.0000612
-0.25%
$ 598,156 $ 111,959
May 7, 7 AM $ 0.0000613
+0.22%
$ 599,673 $ 111,951
May 7, 6 AM $ 0.0000612
+1.56%
$ 598,333 $ 113,454
May 7, 5 AM $ 0.0000602
-0.17%
$ 589,155 $ 111,958
May 7, 4 AM $ 0.0000603
-0.65%
$ 590,187 $ 112,095
May 7, 3 AM $ 0.0000607
+0.39%
$ 594,041 $ 110,888
May 7, 2 AM $ 0.0000605
-0.86%
$ 591,729 $ 111,166
May 7, 1 AM $ 0.000061
-1.63%
$ 596,807 $ 111,770
May 7, 12 AM $ 0.000062
-0.32%
$ 606,721 $ 114,273
May 6, 11 PM $ 0.0000622
-0.82%
$ 608,665 $ 115,303
May 6, 10 PM $ 0.0000627
+0.01%
$ 613,721 $ 116,004
May 6, 9 PM $ 0.0000627
+0.03%
$ 613,650 $ 118,661
May 6, 8 PM $ 0.0000627
-0.29%
$ 613,537 $ 119,757
May 6, 7 PM $ 0.0000629
+0.55%
$ 615,351 $ 119,178
May 6, 6 PM $ 0.0000626
+0.44%
$ 612,633 $ 118,521
May 6, 5 PM $ 0.0000624
-0.17%
$ 609,964 $ 118,738