Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,665
7:27 AM $ 0.0000182
+0.00%
$ 177,057 $ 16,652
7:26 AM $ 0.0000182
+0.00%
$ 177,057 $ 16,670
7:25 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,673
7:24 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,675
7:23 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,681
7:22 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,683
7:21 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,694
7:20 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,680
7:19 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,664
7:18 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,655
7:17 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,685
7:16 AM $ 0.000018
+0.00%
$ 177,155 $ 16,670
7:15 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,665
7:14 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,644
7:13 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,657
7:12 AM $ 0.0000181
+0.00%
$ 177,840 $ 16,655
7:11 AM $ 0.0000181
+0.00%
$ 177,840 $ 16,669
7:10 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,651
7:09 AM $ 0.000018
+0.00%
$ 176,274 $ 16,640
7:08 AM $ 0.000018
+0.00%
$ 176,274 $ 16,649
7:07 AM $ 0.000018
+0.00%
$ 176,274 $ 16,658
7:06 AM $ 0.000018
+0.00%
$ 176,274 $ 16,657
7:05 AM $ 0.0000181
+0.00%
$ 176,274 $ 16,650
7:04 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,627
7:03 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,647
7:02 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,647
7:01 AM $ 0.000018
+0.00%
$ 177,155 $ 16,649
7:00 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,655
6:59 AM $ 0.000018
+0.00%
$ 176,469 $ 16,654
6:58 AM $ 0.0000182
+0.00%
$ 176,469 $ 16,633
6:57 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,631
6:56 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,634
6:55 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,640
6:54 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,630
6:53 AM $ 0.0000182
+0.00%
$ 176,861 $ 16,630
6:52 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,631
6:51 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,611
6:50 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,596
6:49 AM $ 0.0000181
+0.00%
$ 176,665 $ 16,597
6:48 AM $ 0.0000182
+0.00%
$ 176,665 $ 16,588
6:47 AM $ 0.0000182
+0.00%
$ 176,665 $ 16,601
6:46 AM $ 0.0000182
+0.00%
$ 176,665 $ 16,601
6:45 AM $ 0.0000181
+0.00%
$ 176,665 $ 16,599
6:44 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,581
6:43 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,568
6:42 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,554
6:41 AM $ 0.000018
+0.00%
$ 177,155 $ 16,546
6:40 AM $ 0.0000182
+0.00%
$ 177,155 $ 16,553
6:39 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,551