Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000051
+0.00%
$ 498,571 $ 71,600
6:44 AM $ 0.000051
+0.00%
$ 498,571 $ 71,621
6:43 AM $ 0.000051
+0.00%
$ 498,571 $ 71,722
6:42 AM $ 0.000051
+0.00%
$ 498,571 $ 71,722
6:41 AM $ 0.000051
+0.00%
$ 498,571 $ 71,792
6:40 AM $ 0.000051
+0.00%
$ 498,571 $ 71,799
6:39 AM $ 0.000051
+0.00%
$ 498,572 $ 71,785
6:38 AM $ 0.000051
-0.04%
$ 498,572 $ 71,793
6:37 AM $ 0.000051
+0.02%
$ 498,572 $ 71,793
6:36 AM $ 0.000051
+0.05%
$ 498,572 $ 71,756
6:35 AM $ 0.000051
-0.06%
$ 498,572 $ 71,767
6:34 AM $ 0.000051
-0.10%
$ 498,761 $ 71,794
6:33 AM $ 0.0000511
+0.00%
$ 498,761 $ 71,786
6:32 AM $ 0.0000511
-0.03%
$ 498,761 $ 71,786
6:31 AM $ 0.0000511
+0.00%
$ 498,761 $ 71,826
6:30 AM $ 0.0000511
+0.10%
$ 498,761 $ 71,863
6:29 AM $ 0.000051
+0.02%
$ 498,762 $ 71,826
6:28 AM $ 0.000051
+0.00%
$ 498,762 $ 71,826
6:27 AM $ 0.000051
+0.02%
$ 498,762 $ 71,934
6:26 AM $ 0.000051
-0.03%
$ 498,762 $ 71,882
6:25 AM $ 0.000051
+0.00%
$ 498,762 $ 71,932
6:24 AM $ 0.000051
+0.00%
$ 498,746 $ 71,932
6:23 AM $ 0.000051
+0.00%
$ 498,746 $ 71,946
6:22 AM $ 0.000051
-0.10%
$ 498,746 $ 71,979
6:21 AM $ 0.0000511
+0.00%
$ 498,746 $ 72,050
6:20 AM $ 0.0000511
+0.09%
$ 498,746 $ 72,064
6:19 AM $ 0.000051
+0.03%
$ 498,747 $ 72,118
6:18 AM $ 0.000051
-0.03%
$ 498,747 $ 72,118
6:17 AM $ 0.000051
-0.10%
$ 498,747 $ 72,141
6:16 AM $ 0.0000511
+0.09%
$ 498,747 $ 72,145
6:15 AM $ 0.0000511
+0.14%
$ 498,747 $ 72,151
6:14 AM $ 0.0000509
+0.22%
$ 497,562 $ 72,151
6:13 AM $ 0.0000508
-0.16%
$ 497,562 $ 72,176
6:12 AM $ 0.0000509
-0.08%
$ 497,562 $ 72,148
6:11 AM $ 0.0000509
+0.00%
$ 497,562 $ 72,129
6:10 AM $ 0.0000509
+0.00%
$ 497,562 $ 72,078
6:09 AM $ 0.0000509
+0.00%
$ 497,402 $ 72,142
6:08 AM $ 0.0000509
+0.02%
$ 497,402 $ 72,142
6:07 AM $ 0.0000509
+0.00%
$ 497,402 $ 72,124
6:06 AM $ 0.0000509
-0.14%
$ 497,402 $ 72,132
6:05 AM $ 0.000051
+0.20%
$ 497,402 $ 72,156
6:04 AM $ 0.0000509
+0.05%
$ 497,023 $ 72,161
6:03 AM $ 0.0000508
+0.21%
$ 497,023 $ 72,161
6:02 AM $ 0.0000507
-0.02%
$ 497,023 $ 72,098
6:01 AM $ 0.0000507
-0.02%
$ 497,023 $ 71,982
6:00 AM $ 0.0000508
+0.05%
$ 497,023 $ 71,967
5:59 AM $ 0.0000507
-0.03%
$ 495,673 $ 71,993
5:58 AM $ 0.0000508
+0.00%
$ 495,673 $ 71,982
5:57 AM $ 0.0000507
+0.05%
$ 495,673 $ 71,953
5:56 AM $ 0.0000507
+0.00%
$ 495,673 $ 71,995