Ispolink Historical Data

ISP Page 18
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000303
+0.19%
$ 297,921 $ 100,421
2:52 PM $ 0.0000302
+0.07%
$ 297,921 $ 100,256
2:51 PM $ 0.0000302
+0.00%
$ 297,921 $ 100,271
2:50 PM $ 0.0000302
-0.08%
$ 297,921 $ 100,236
2:49 PM $ 0.0000302
+0.07%
$ 295,816 $ 100,230
2:48 PM $ 0.0000302
-0.01%
$ 295,816 $ 100,160
2:47 PM $ 0.0000302
+0.06%
$ 295,816 $ 100,160
2:46 PM $ 0.0000302
+0.04%
$ 295,816 $ 100,088
2:45 PM $ 0.0000302
-0.06%
$ 295,816 $ 99,993
2:44 PM $ 0.0000302
+0.01%
$ 295,554 $ 99,898
2:43 PM $ 0.0000302
-0.02%
$ 295,554 $ 99,865
2:42 PM $ 0.0000302
-0.09%
$ 295,554 $ 99,865
2:41 PM $ 0.0000302
-0.03%
$ 295,554 $ 99,719
2:40 PM $ 0.0000302
-0.11%
$ 295,554 $ 99,657
2:39 PM $ 0.0000303
-0.04%
$ 296,218 $ 99,559
2:38 PM $ 0.0000303
+0.12%
$ 296,218 $ 99,480
2:37 PM $ 0.0000302
+0.04%
$ 296,218 $ 99,485
2:36 PM $ 0.0000302
-0.13%
$ 296,218 $ 99,482
2:35 PM $ 0.0000303
+0.29%
$ 296,218 $ 99,482
2:34 PM $ 0.0000302
-0.11%
$ 295,458 $ 99,493
2:33 PM $ 0.0000302
+0.03%
$ 295,458 $ 99,486
2:32 PM $ 0.0000302
+0.03%
$ 295,458 $ 99,424
2:31 PM $ 0.0000302
+0.08%
$ 295,458 $ 99,380
2:30 PM $ 0.0000302
-0.11%
$ 295,458 $ 99,357
2:29 PM $ 0.0000302
-0.22%
$ 295,621 $ 99,380
2:28 PM $ 0.0000303
+0.09%
$ 295,621 $ 99,361
2:27 PM $ 0.0000302
+0.08%
$ 295,621 $ 99,361
2:26 PM $ 0.0000302
-0.14%
$ 295,621 $ 99,263
2:25 PM $ 0.0000302
-0.08%
$ 295,621 $ 99,255
2:24 PM $ 0.0000303
-0.31%
$ 296,186 $ 99,255
2:23 PM $ 0.0000304
+0.07%
$ 296,186 $ 99,199
2:22 PM $ 0.0000303
+0.01%
$ 296,186 $ 99,222
2:21 PM $ 0.0000303
+0.27%
$ 296,186 $ 99,205
2:20 PM $ 0.0000302
-0.04%
$ 296,186 $ 99,187
2:19 PM $ 0.0000302
-0.04%
$ 296,027 $ 99,144
2:18 PM $ 0.0000303
-0.02%
$ 296,027 $ 99,144
2:17 PM $ 0.0000303
+0.22%
$ 296,027 $ 99,086
2:16 PM $ 0.0000302
-0.11%
$ 296,027 $ 99,059
2:15 PM $ 0.0000302
+0.05%
$ 296,027 $ 98,993
2:14 PM $ 0.0000302
+0.04%
$ 295,726 $ 98,912
2:13 PM $ 0.0000302
-0.07%
$ 295,726 $ 98,830
2:12 PM $ 0.0000302
-0.23%
$ 295,726 $ 98,802
2:11 PM $ 0.0000303
+0.06%
$ 295,726 $ 98,802
2:10 PM $ 0.0000303
-0.01%
$ 295,726 $ 98,899
2:09 PM $ 0.0000303
-0.07%
$ 296,327 $ 98,910
2:08 PM $ 0.0000303
+0.17%
$ 296,327 $ 98,846
2:07 PM $ 0.0000302
-0.07%
$ 296,327 $ 98,838
2:06 PM $ 0.0000303
+0.00%
$ 296,327 $ 98,831
2:05 PM $ 0.0000303
+0.03%
$ 296,327 $ 98,831
2:04 PM $ 0.0000303
-0.27%
$ 296,195 $ 98,806