Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.00225
-21.15%
$13.28 million $904,948
Apr 12, 2024 $0.00285
-15.55%
$16.84 million $885,277
Apr 11, 2024 $0.00337
-4.95%
$19.94 million $453,820
Apr 10, 2024 $0.00355
-0.10%
$20.98 million $568,380
Apr 9, 2024 $0.00355
-8.22%
$21 million $695,199
Apr 8, 2024 $0.00388
+1.37%
$22.91 million $886,611
Apr 7, 2024 $0.00382
+3.50%
$22.6 million $1.31 million
Apr 6, 2024 $0.0037
+6.21%
$21.84 million $1.24 million
Apr 5, 2024 $0.00348
-4.96%
$20.56 million $766,565
Apr 4, 2024 $0.00366
+6.66%
$21.64 million $1.45 million
Apr 3, 2024 $0.00343
+1.85%
$20.27 million $763,435
Apr 2, 2024 $0.00337
-6.08%
$19.9 million $1.01 million
Apr 1, 2024 $0.00358
-4.29%
$21.18 million $1.21 million
Mar 31, 2024 $0.00375
+1.71%
$22.13 million $1.27 million
Mar 30, 2024 $0.00368
-7.41%
$21.76 million $1.42 million
Mar 29, 2024 $0.00398
+16.74%
$23.5 million $2.63 million
Mar 28, 2024 $0.00341
+3.39%
$20.13 million $1.3 million
Mar 27, 2024 $0.0033
-7.63%
$19.47 million $1.66 million
Mar 26, 2024 $0.00357
-12.96%
$21.08 million $2.48 million
Mar 25, 2024 $0.0041
+13.36%
$24.22 million $2.76 million
Mar 24, 2024 $0.00362
-5.36%
$21.38 million $1.17 million
Mar 23, 2024 $0.00383
+13.86%
$20.21 million $1.79 million
Mar 22, 2024 $0.00336
-5.19%
$17.73 million $1.07 million
Mar 21, 2024 $0.00355
-9.55%
$18.71 million $1.29 million
Mar 20, 2024 $0.00393
-30.81%
$20.72 million $2.08 million
Mar 19, 2024 $0.00568
+45.85%
$29.95 million $10.37 million
Mar 18, 2024 $0.00389
-17.51%
$20.52 million $1.61 million
Mar 17, 2024 $0.00472
+27.44%
$24.87 million $1.97 million
Mar 16, 2024 $0.0037
-43.04%
$18.41 million $26.07 million
Mar 15, 2024 $0.00648
-1.60%
$32.26 million $22.87 million
Mar 14, 2024 $0.00659
-18.30%
$32.81 million $20.38 million
Mar 13, 2024 $0.00809
+18.26%
$40.24 million $20.66 million
Mar 12, 2024 $0.00684
+84.08%
$34.04 million $24.45 million
Mar 11, 2024 $0.00372
-38.06%
$18.51 million $2.34 million
Mar 10, 2024 $0.00601
+73.49%
$29.91 million $20.4 million
Mar 9, 2024 $0.00346
+41.04%
$17.05 million $2.55 million
Mar 8, 2024 $0.00245
+5.25%
$12.08 million $1.51 million
Mar 7, 2024 $0.00233
-4.13%
$11.48 million $1.6 million
Mar 6, 2024 $0.00243
-0.05%
$11.98 million $7.57 million
Mar 5, 2024 $0.00243
-12.53%
$11.98 million $7.42 million
Mar 4, 2024 $0.00279
+47.34%
$13.74 million $8.9 million
Mar 3, 2024 $0.00189
+5.34%
$9.33 million $1.69 million
Mar 2, 2024 $0.0018
+13.23%
$8.77 million $937,930
Mar 1, 2024 $0.00159
+13.74%
$7.75 million $968,849
Feb 29, 2024 $0.0014
-40.85%
$6.81 million $905,376
Feb 28, 2024 $0.00236
+5.66%
$11.52 million $6.6 million
Feb 27, 2024 $0.00223
+66.23%
$10.89 million $5.83 million
Feb 26, 2024 $0.00134
+2.50%
$6.55 million $707,679
Feb 25, 2024 $0.00131
-4.62%
$6.39 million $537,103
Feb 24, 2024 $0.00137
+0.58%
$6.7 million $752,815