Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000407
-12.80%
$ 1.74 million $ 361,390
Oct 27, 2023 $ 0.000466
-0.82%
$ 1.99 million $ 992,102
Oct 26, 2023 $ 0.00047
+1.13%
$ 2.01 million $ 1.01 million
Oct 25, 2023 $ 0.000466
+8.58%
$ 1.99 million $ 1.12 million
Oct 24, 2023 $ 0.00043
+0.19%
$ 1.84 million $ 1.27 million
Oct 23, 2023 $ 0.000429
+0.36%
$ 1.83 million $ 1.35 million
Oct 22, 2023 $ 0.000428
-1.11%
$ 1.82 million $ 1.24 million
Oct 21, 2023 $ 0.000433
-0.10%
$ 1.84 million $ 1.04 million
Oct 20, 2023 $ 0.000434
+0.14%
$ 1.84 million $ 1.04 million
Oct 19, 2023 $ 0.000433
-0.82%
$ 1.84 million $ 1.03 million
Oct 18, 2023 $ 0.000437
-2.11%
$ 1.86 million $ 1.01 million
Oct 17, 2023 $ 0.000446
+18.05%
$ 1.89 million $ 816,258
Oct 16, 2023 $ 0.000378
+1.29%
$ 1.6 million $ 321,005
Oct 15, 2023 $ 0.000373
-1.52%
$ 1.57 million $ 279,940
Oct 14, 2023 $ 0.000378
-1.14%
$ 1.6 million $ 309,156
Oct 13, 2023 $ 0.000383
+0.21%
$ 1.62 million $ 286,898
Oct 12, 2023 $ 0.000382
-1.81%
$ 1.61 million $ 242,997
Oct 11, 2023 $ 0.000389
-2.31%
$ 1.64 million $ 238,550
Oct 10, 2023 $ 0.000397
-17.00%
$ 1.68 million $ 223,897
Oct 9, 2023 $ 0.000479
+1.25%
$ 2.02 million $ 439,469
Oct 8, 2023 $ 0.000473
+1.12%
$ 2 million $ 433,974
Oct 7, 2023 $ 0.000467
-3.99%
$ 1.97 million $ 948,850
Oct 6, 2023 $ 0.000482
+2.00%
$ 2.04 million $ 576,089
Oct 5, 2023 $ 0.000472
-2.52%
$ 2 million $ 700,129
Oct 4, 2023 $ 0.000485
+1.50%
$ 2.05 million $ 751,076
Oct 3, 2023 $ 0.000478
-9.40%
$ 2.02 million $ 910,209
Oct 2, 2023 $ 0.000527
+3.61%
$ 2.23 million $ 942,952
Oct 1, 2023 $ 0.000509
+1.96%
$ 2.15 million $ 1.08 million
Sep 30, 2023 $ 0.000499
-1.62%
$ 2.11 million $ 706,412
Sep 29, 2023 $ 0.000507
+4.93%
$ 2.14 million $ 928,030
Sep 28, 2023 $ 0.000484
+5.36%
$ 2.04 million $ 1.1 million
Sep 27, 2023 $ 0.000459
+10.61%
$ 1.94 million $ 22,560
Sep 26, 2023 $ 0.000415
-0.58%
$ 1.75 million $ 279,088
Sep 25, 2023 $ 0.000418
-10.85%
$ 1.76 million $ 293,093
Sep 24, 2023 $ 0.000469
+12.42%
$ 1.97 million $ 820,620
Sep 23, 2023 $ 0.000417
-2.74%
$ 1.75 million $ 148,689
Sep 22, 2023 $ 0.000429
-8.69%
$ 1.8 million $ 128,218
Sep 21, 2023 $ 0.000469
-4.75%
$ 1.97 million $ 924,886
Sep 20, 2023 $ 0.000493
-2.94%
$ 2.08 million $ 855,965
Sep 19, 2023 $ 0.000508
-0.28%
$ 2.14 million $ 817,473
Sep 18, 2023 $ 0.00051
+1.58%
$ 2.15 million $ 779,212
Sep 17, 2023 $ 0.000502
-1.07%
$ 2.11 million $ 890,908
Sep 16, 2023 $ 0.000508
+0.08%
$ 2.11 million $ 863,798
Sep 15, 2023 $ 0.000497
+1.70%
$ 2.07 million $ 1.31 million
Sep 14, 2023 $ 0.000489
-1.49%
$ 2.04 million $ 840,105
Sep 13, 2023 $ 0.000496
+1.34%
$ 2.07 million $ 840,655
Sep 12, 2023 $ 0.00049
+8.56%
$ 2.04 million $ 1.04 million
Sep 11, 2023 $ 0.000451
-7.41%
$ 1.87 million $ 310,000
Sep 10, 2023 $ 0.000487
+0.74%
$ 2.02 million $ 874,689
Sep 9, 2023 $ 0.000483
-1.20%
$ 2.01 million $ 894,962