Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000626
+0.44%
$ 612,633 $ 118,521
May 6, 5 PM $ 0.0000624
-0.17%
$ 609,964 $ 118,738
May 6, 4 PM $ 0.0000625
+0.02%
$ 610,995 $ 120,756
May 6, 3 PM $ 0.0000625
+0.00%
$ 610,854 $ 119,260
May 6, 2 PM $ 0.0000625
-0.27%
$ 610,834 $ 118,760
May 6, 1 PM $ 0.0000626
-3.96%
$ 612,517 $ 119,749
May 6, 12 PM $ 0.0000652
+0.30%
$ 637,463 $ 117,104
May 6, 11 AM $ 0.000065
-2.32%
$ 635,516 $ 116,124
May 6, 10 AM $ 0.0000665
-8.45%
$ 650,435 $ 112,538
May 6, 9 AM $ 0.0000727
+0.06%
$ 710,614 $ 82,234
May 6, 8 AM $ 0.0000726
-0.74%
$ 710,171 $ 81,508
May 6, 7 AM $ 0.0000732
+1.32%
$ 715,480 $ 84,129
May 6, 6 AM $ 0.0000722
+0.18%
$ 706,190 $ 83,053
May 6, 5 AM $ 0.0000721
-0.77%
$ 704,892 $ 87,051
May 6, 4 AM $ 0.0000726
-0.56%
$ 710,373 $ 88,803
May 6, 3 AM $ 0.000073
-0.10%
$ 714,402 $ 90,133
May 6, 2 AM $ 0.0000731
-0.04%
$ 715,089 $ 92,959
May 6, 1 AM $ 0.0000731
-0.23%
$ 715,390 $ 94,301
May 6, 12 AM $ 0.0000733
+0.37%
$ 717,049 $ 94,090
May 5, 11 PM $ 0.0000731
-0.94%
$ 714,732 $ 94,368
May 5, 10 PM $ 0.0000739
-1.63%
$ 722,518 $ 95,811
May 5, 9 PM $ 0.0000751
-0.21%
$ 734,461 $ 96,019
May 5, 8 PM $ 0.0000753
+0.29%
$ 736,041 $ 97,965
May 5, 7 PM $ 0.000075
-0.70%
$ 733,947 $ 100,106
May 5, 6 PM $ 0.0000756
-0.89%
$ 739,092 $ 100,359
May 5, 5 PM $ 0.0000762
-0.05%
$ 745,733 $ 106,224
May 5, 4 PM $ 0.0000763
+0.09%
$ 746,116 $ 107,335
May 5, 3 PM $ 0.0000762
+0.26%
$ 745,475 $ 111,186
May 5, 2 PM $ 0.000076
+0.12%
$ 743,542 $ 117,635
May 5, 1 PM $ 0.0000759
+0.03%
$ 742,660 $ 120,584
May 5, 12 PM $ 0.0000759
-0.22%
$ 742,433 $ 123,640
May 5, 11 AM $ 0.0000761
-1.27%
$ 744,052 $ 129,241
May 5, 10 AM $ 0.0000771
-0.73%
$ 753,705 $ 137,370
May 5, 9 AM $ 0.0000776
-0.01%
$ 759,329 $ 146,784
May 5, 8 AM $ 0.0000778
-3.85%
$ 760,949 $ 167,264
May 5, 7 AM $ 0.0000809
-1.08%
$ 791,417 $ 170,971
May 5, 6 AM $ 0.0000819
-0.65%
$ 801,186 $ 172,306
May 5, 5 AM $ 0.0000825
-0.75%
$ 806,466 $ 174,552
May 5, 4 AM $ 0.0000831
-1.63%
$ 812,594 $ 179,531
May 5, 3 AM $ 0.0000845
+3.02%
$ 826,044 $ 181,749
May 5, 2 AM $ 0.000082
-0.26%
$ 801,859 $ 179,867
May 5, 1 AM $ 0.0000822
-0.18%
$ 803,977 $ 178,674
May 5, 12 AM $ 0.0000824
+1.46%
$ 805,428 $ 179,730
May 4, 11 PM $ 0.0000812
+1.28%
$ 793,862 $ 179,257
May 4, 10 PM $ 0.0000801
-1.47%
$ 783,821 $ 179,839
May 4, 9 PM $ 0.0000813
-3.82%
$ 795,286 $ 180,599
May 4, 8 PM $ 0.0000845
-0.19%
$ 826,868 $ 181,049
May 4, 7 PM $ 0.0000847
+0.76%
$ 828,470 $ 186,118
May 4, 6 PM $ 0.0000841
+0.88%
$ 822,228 $ 187,612
May 4, 5 PM $ 0.0000833
-0.58%
$ 815,058 $ 183,575