Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000605
-2.38%
$ 591,599 $ 84,935
Mar 13, 7 AM $ 0.000062
-1.13%
$ 606,036 $ 84,222
Mar 13, 6 AM $ 0.0000627
+0.00%
$ 612,573 $ 82,948
Mar 13, 5 AM $ 0.0000627
-0.33%
$ 612,553 $ 85,566
Mar 13, 4 AM $ 0.0000629
+0.22%
$ 614,565 $ 84,958
Mar 13, 3 AM $ 0.0000628
+0.18%
$ 613,262 $ 85,869
Mar 13, 2 AM $ 0.0000627
-0.08%
$ 612,154 $ 85,540
Mar 13, 1 AM $ 0.0000627
+0.28%
$ 612,670 $ 86,715
Mar 13, 12 AM $ 0.0000625
+0.18%
$ 610,974 $ 86,951
Mar 12, 11 PM $ 0.0000624
+0.39%
$ 609,896 $ 87,017
Mar 12, 10 PM $ 0.0000622
-1.01%
$ 607,500 $ 86,251
Mar 12, 9 PM $ 0.0000628
-0.70%
$ 613,700 $ 87,169
Mar 12, 8 PM $ 0.0000632
-0.31%
$ 617,879 $ 88,016
Mar 12, 7 PM $ 0.0000634
-0.23%
$ 619,449 $ 88,855
Mar 12, 6 PM $ 0.0000635
+2.61%
$ 620,858 $ 86,409
Mar 12, 5 PM $ 0.0000619
+0.10%
$ 605,081 $ 84,989
Mar 12, 4 PM $ 0.0000619
+0.56%
$ 604,482 $ 84,712
Mar 12, 3 PM $ 0.0000615
-0.55%
$ 601,103 $ 84,132
Mar 12, 2 PM $ 0.0000619
-1.20%
$ 604,414 $ 85,427
Mar 12, 1 PM $ 0.0000626
+0.02%
$ 611,743 $ 83,300
Mar 12, 12 PM $ 0.0000626
-0.01%
$ 611,686 $ 82,710
Mar 12, 11 AM $ 0.0000626
-0.19%
$ 611,721 $ 84,100
Mar 12, 10 AM $ 0.0000627
-0.48%
$ 612,861 $ 83,522
Mar 12, 9 AM $ 0.000063
-0.13%
$ 615,755 $ 83,910
Mar 12, 8 AM $ 0.0000631
+0.69%
$ 616,533 $ 84,793
Mar 12, 7 AM $ 0.0000627
-0.11%
$ 612,528 $ 85,041
Mar 12, 6 AM $ 0.0000628
-0.99%
$ 613,190 $ 84,830
Mar 12, 5 AM $ 0.0000634
+0.88%
$ 619,327 $ 83,529
Mar 12, 4 AM $ 0.0000628
+0.20%
$ 613,895 $ 84,749
Mar 12, 3 AM $ 0.0000627
-0.04%
$ 612,650 $ 84,332
Mar 12, 2 AM $ 0.0000627
-0.23%
$ 612,886 $ 85,002
Mar 12, 1 AM $ 0.0000629
+0.06%
$ 614,388 $ 84,290
Mar 12, 12 AM $ 0.0000628
-0.13%
$ 613,989 $ 85,822
Mar 11, 11 PM $ 0.0000629
-0.27%
$ 614,997 $ 87,873
Mar 11, 10 PM $ 0.0000631
+0.14%
$ 616,429 $ 88,798
Mar 11, 9 PM $ 0.000063
-0.23%
$ 615,543 $ 87,434
Mar 11, 8 PM $ 0.0000631
-1.03%
$ 616,915 $ 87,161
Mar 11, 7 PM $ 0.0000638
-0.57%
$ 623,344 $ 86,104
Mar 11, 6 PM $ 0.0000642
-0.01%
$ 626,949 $ 87,245
Mar 11, 5 PM $ 0.0000642
-0.14%
$ 626,991 $ 89,028
Mar 11, 4 PM $ 0.0000643
-0.43%
$ 627,899 $ 91,258
Mar 11, 3 PM $ 0.0000645
-0.13%
$ 630,590 $ 90,457
Mar 11, 2 PM $ 0.0000646
+0.27%
$ 631,424 $ 88,938
Mar 11, 1 PM $ 0.0000645
+0.19%
$ 629,711 $ 91,995
Mar 11, 12 PM $ 0.0000643
-1.50%
$ 628,536 $ 93,790
Mar 11, 11 AM $ 0.0000653
-0.46%
$ 638,122 $ 93,436
Mar 11, 10 AM $ 0.0000656
+0.27%
$ 641,084 $ 94,206
Mar 11, 9 AM $ 0.0000654
+1.28%
$ 639,342 $ 94,015
Mar 11, 8 AM $ 0.0000646
-1.11%
$ 631,272 $ 94,807
Mar 11, 7 AM $ 0.0000653
+0.13%
$ 638,330 $ 95,201