Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000248
+0.15%
$ 243,062 $ 79,125
Jun 25, 10 AM $ 0.0000248
-0.85%
$ 242,570 $ 79,197
Jun 25, 9 AM $ 0.000025
+0.21%
$ 245,060 $ 77,943
Jun 25, 8 AM $ 0.000025
-0.29%
$ 244,558 $ 76,413
Jun 25, 7 AM $ 0.0000251
-0.33%
$ 245,264 $ 76,603
Jun 25, 6 AM $ 0.0000251
-0.56%
$ 246,065 $ 75,684
Jun 25, 5 AM $ 0.0000253
+0.71%
$ 247,447 $ 74,487
Jun 25, 4 AM $ 0.0000251
+0.06%
$ 245,709 $ 73,746
Jun 25, 3 AM $ 0.0000251
-0.16%
$ 245,552 $ 73,018
Jun 25, 2 AM $ 0.0000252
-0.08%
$ 246,240 $ 71,741
Jun 25, 1 AM $ 0.0000252
+0.33%
$ 246,436 $ 71,291
Jun 25, 12 AM $ 0.0000251
+0.02%
$ 245,601 $ 69,841
Jun 24, 11 PM $ 0.0000251
-0.10%
$ 245,539 $ 68,270
Jun 24, 10 PM $ 0.0000251
+0.93%
$ 245,794 $ 66,634
Jun 24, 9 PM $ 0.0000249
+0.11%
$ 243,531 $ 64,771
Jun 24, 8 PM $ 0.0000249
-4.89%
$ 243,258 $ 63,330
Jun 24, 7 PM $ 0.0000261
+4.52%
$ 255,758 $ 61,127
Jun 24, 6 PM $ 0.000025
-1.88%
$ 244,687 $ 58,816
Jun 24, 5 PM $ 0.0000255
-0.73%
$ 249,362 $ 56,953
Jun 24, 4 PM $ 0.0000257
-0.54%
$ 251,201 $ 58,455
Jun 24, 3 PM $ 0.0000258
-0.91%
$ 252,371 $ 58,967
Jun 24, 2 PM $ 0.000026
-0.28%
$ 254,684 $ 58,950
Jun 24, 1 PM $ 0.0000261
-0.58%
$ 255,392 $ 60,833
Jun 24, 12 PM $ 0.0000262
+0.16%
$ 256,891 $ 62,118
Jun 24, 11 AM $ 0.0000262
-0.24%
$ 256,489 $ 62,977
Jun 24, 10 AM $ 0.0000263
+0.84%
$ 257,112 $ 62,498
Jun 24, 9 AM $ 0.0000261
-0.04%
$ 255,054 $ 61,641
Jun 24, 8 AM $ 0.0000261
+0.04%
$ 255,155 $ 61,475
Jun 24, 7 AM $ 0.0000261
-0.39%
$ 255,063 $ 61,636
Jun 24, 6 AM $ 0.0000262
+0.03%
$ 256,051 $ 61,179
Jun 24, 5 AM $ 0.0000261
+0.03%
$ 255,857 $ 60,904
Jun 24, 4 AM $ 0.0000261
-0.86%
$ 255,775 $ 60,847
Jun 24, 3 AM $ 0.0000264
+0.17%
$ 258,002 $ 59,786
Jun 24, 2 AM $ 0.0000263
-0.07%
$ 257,838 $ 59,838
Jun 24, 1 AM $ 0.0000264
+0.06%
$ 258,007 $ 59,218
Jun 24, 12 AM $ 0.0000264
-0.24%
$ 258,210 $ 58,482
Jun 23, 11 PM $ 0.0000264
-0.38%
$ 258,823 $ 58,832
Jun 23, 10 PM $ 0.0000265
+0.14%
$ 259,820 $ 58,663
Jun 23, 9 PM $ 0.0000265
-0.01%
$ 259,453 $ 58,552
Jun 23, 8 PM $ 0.0000265
-0.69%
$ 259,476 $ 58,777
Jun 23, 7 PM $ 0.0000267
-0.74%
$ 261,277 $ 60,582
Jun 23, 6 PM $ 0.0000269
+0.00%
$ 263,218 $ 61,602
Jun 23, 5 PM $ 0.0000269
-0.01%
$ 263,210 $ 62,112
Jun 23, 4 PM $ 0.0000269
-0.06%
$ 263,226 $ 62,428
Jun 23, 3 PM $ 0.0000269
+0.56%
$ 263,397 $ 62,544
Jun 23, 2 PM $ 0.0000268
+0.19%
$ 262,682 $ 62,331
Jun 23, 1 PM $ 0.0000268
+3.88%
$ 262,172 $ 60,939
Jun 23, 12 PM $ 0.0000258
-0.78%
$ 252,367 $ 59,061
Jun 23, 11 AM $ 0.000026
-1.82%
$ 254,340 $ 56,951
Jun 23, 10 AM $ 0.0000265
-0.10%
$ 259,250 $ 57,150