Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000512
+0.00%
$ 500,407 $ 71,777
7:35 AM $ 0.0000512
-0.03%
$ 500,407 $ 71,787
7:34 AM $ 0.0000512
-0.11%
$ 500,272 $ 71,790
7:33 AM $ 0.0000513
+0.00%
$ 500,272 $ 71,816
7:32 AM $ 0.0000512
+0.00%
$ 500,272 $ 71,816
7:31 AM $ 0.0000512
+0.00%
$ 500,272 $ 71,859
7:30 AM $ 0.0000512
-0.02%
$ 500,272 $ 71,941
7:29 AM $ 0.0000512
+0.00%
$ 500,134 $ 71,941
7:28 AM $ 0.0000512
+0.00%
$ 500,134 $ 71,941
7:27 AM $ 0.0000512
+0.03%
$ 500,134 $ 71,941
7:26 AM $ 0.0000512
-0.02%
$ 500,134 $ 71,812
7:25 AM $ 0.0000512
-0.11%
$ 500,134 $ 71,731
7:24 AM $ 0.0000512
+0.00%
$ 500,597 $ 71,707
7:23 AM $ 0.0000512
+0.00%
$ 500,597 $ 71,707
7:22 AM $ 0.0000512
+0.12%
$ 500,597 $ 71,664
7:21 AM $ 0.0000512
-0.02%
$ 500,597 $ 71,588
7:20 AM $ 0.0000512
+0.00%
$ 500,597 $ 71,570
7:19 AM $ 0.0000512
+0.02%
$ 500,051 $ 71,557
7:18 AM $ 0.0000512
-0.13%
$ 500,051 $ 71,576
7:17 AM $ 0.0000512
-0.02%
$ 500,051 $ 71,586
7:16 AM $ 0.0000512
-0.03%
$ 500,051 $ 71,585
7:15 AM $ 0.0000513
+0.05%
$ 500,051 $ 71,636
7:14 AM $ 0.0000512
-0.02%
$ 500,600 $ 71,636
7:13 AM $ 0.0000513
+0.14%
$ 500,600 $ 71,529
7:12 AM $ 0.0000515
+0.00%
$ 500,600 $ 71,521
7:11 AM $ 0.0000515
-0.02%
$ 500,600 $ 71,484
7:10 AM $ 0.0000515
+0.00%
$ 500,600 $ 71,565
7:09 AM $ 0.0000515
-0.03%
$ 503,040 $ 71,565
7:08 AM $ 0.0000513
-0.01%
$ 503,040 $ 71,609
7:07 AM $ 0.0000513
+0.17%
$ 503,040 $ 71,575
7:06 AM $ 0.0000512
-0.17%
$ 503,040 $ 71,568
7:05 AM $ 0.0000513
+0.05%
$ 503,040 $ 71,518
7:04 AM $ 0.0000512
+0.10%
$ 500,345 $ 71,518
7:03 AM $ 0.0000512
+0.05%
$ 500,345 $ 71,523
7:02 AM $ 0.0000511
+0.10%
$ 500,345 $ 71,516
7:01 AM $ 0.0000511
+0.00%
$ 500,345 $ 71,526
7:00 AM $ 0.0000511
+0.00%
$ 500,345 $ 71,526
6:59 AM $ 0.0000511
+0.00%
$ 499,120 $ 71,537
6:58 AM $ 0.0000511
+0.00%
$ 499,120 $ 71,537
6:57 AM $ 0.000051
+0.00%
$ 499,120 $ 71,505
6:56 AM $ 0.000051
+0.00%
$ 499,120 $ 71,486
6:55 AM $ 0.000051
+0.00%
$ 499,120 $ 71,491
6:54 AM $ 0.000051
+0.00%
$ 498,570 $ 71,500
6:53 AM $ 0.000051
+0.00%
$ 498,570 $ 71,500
6:52 AM $ 0.000051
+0.00%
$ 498,570 $ 71,535
6:51 AM $ 0.000051
+0.00%
$ 498,570 $ 71,564
6:50 AM $ 0.000051
+0.00%
$ 498,570 $ 71,531
6:49 AM $ 0.000051
+0.00%
$ 498,571 $ 71,524
6:48 AM $ 0.000051
+0.00%
$ 498,571 $ 71,507
6:47 AM $ 0.000051
+0.00%
$ 498,571 $ 71,507