Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000304
-0.05%
$ 297,152 $ 101,356
3:16 PM $ 0.0000305
-0.05%
$ 297,152 $ 101,292
3:15 PM $ 0.0000305
+0.14%
$ 297,152 $ 101,243
3:14 PM $ 0.0000304
-0.23%
$ 297,829 $ 101,249
3:13 PM $ 0.0000305
-0.02%
$ 297,829 $ 101,249
3:12 PM $ 0.0000305
+0.10%
$ 297,829 $ 101,209
3:11 PM $ 0.0000305
-0.12%
$ 297,829 $ 101,172
3:10 PM $ 0.0000305
+0.30%
$ 297,829 $ 101,084
3:09 PM $ 0.0000304
+0.00%
$ 297,666 $ 101,046
3:08 PM $ 0.0000304
-0.01%
$ 297,666 $ 101,078
3:07 PM $ 0.0000304
+0.00%
$ 297,666 $ 101,078
3:06 PM $ 0.0000304
+0.02%
$ 297,666 $ 101,129
3:05 PM $ 0.0000304
+0.00%
$ 297,666 $ 101,085
3:04 PM $ 0.0000304
+0.00%
$ 297,657 $ 101,047
3:03 PM $ 0.0000304
-0.04%
$ 297,657 $ 100,997
3:02 PM $ 0.0000304
+0.10%
$ 297,657 $ 100,997
3:01 PM $ 0.0000304
-0.10%
$ 297,657 $ 100,984
3:00 PM $ 0.0000304
+0.00%
$ 297,657 $ 100,982
2:59 PM $ 0.0000304
+0.00%
$ 297,749 $ 100,981
2:58 PM $ 0.0000304
+0.02%
$ 297,749 $ 100,897
2:57 PM $ 0.0000304
-0.02%
$ 297,749 $ 100,897
2:56 PM $ 0.0000304
+0.08%
$ 297,749 $ 100,782
2:55 PM $ 0.0000304
+0.04%
$ 297,749 $ 100,749
2:54 PM $ 0.0000304
+0.48%
$ 297,921 $ 100,749
2:53 PM $ 0.0000303
+0.19%
$ 297,921 $ 100,421
2:52 PM $ 0.0000302
+0.07%
$ 297,921 $ 100,256
2:51 PM $ 0.0000302
+0.00%
$ 297,921 $ 100,271
2:50 PM $ 0.0000302
-0.08%
$ 297,921 $ 100,236
2:49 PM $ 0.0000302
+0.07%
$ 295,816 $ 100,230
2:48 PM $ 0.0000302
-0.01%
$ 295,816 $ 100,160
2:47 PM $ 0.0000302
+0.06%
$ 295,816 $ 100,160
2:46 PM $ 0.0000302
+0.04%
$ 295,816 $ 100,088
2:45 PM $ 0.0000302
-0.06%
$ 295,816 $ 99,993
2:44 PM $ 0.0000302
+0.01%
$ 295,554 $ 99,898
2:43 PM $ 0.0000302
-0.02%
$ 295,554 $ 99,865
2:42 PM $ 0.0000302
-0.09%
$ 295,554 $ 99,865
2:41 PM $ 0.0000302
-0.03%
$ 295,554 $ 99,719
2:40 PM $ 0.0000302
-0.11%
$ 295,554 $ 99,657
2:39 PM $ 0.0000303
-0.04%
$ 296,218 $ 99,559
2:38 PM $ 0.0000303
+0.12%
$ 296,218 $ 99,480
2:37 PM $ 0.0000302
+0.04%
$ 296,218 $ 99,485
2:36 PM $ 0.0000302
-0.13%
$ 296,218 $ 99,482
2:35 PM $ 0.0000303
+0.29%
$ 296,218 $ 99,482
2:34 PM $ 0.0000302
-0.11%
$ 295,458 $ 99,493
2:33 PM $ 0.0000302
+0.03%
$ 295,458 $ 99,486
2:32 PM $ 0.0000302
+0.03%
$ 295,458 $ 99,424
2:31 PM $ 0.0000302
+0.08%
$ 295,458 $ 99,380
2:30 PM $ 0.0000302
-0.11%
$ 295,458 $ 99,357
2:29 PM $ 0.0000302
-0.22%
$ 295,621 $ 99,380
2:28 PM $ 0.0000303
+0.09%
$ 295,621 $ 99,361