Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000258
-0.96%
$251,540 $5,579
Aug 10, 2026 $0.000026
+11.58%
$254,574 $3,343
Aug 9, 2026 $0.0000233
+5.19%
$228,148 $1,734
Aug 8, 2026 $0.0000222
-0.36%
$216,892 $1,350
Aug 7, 2026 $0.0000222
+6.92%
$217,675 $2,559
Aug 6, 2026 $0.0000208
-0.95%
$203,581 $1,194
Aug 5, 2026 $0.000021
+9.43%
$205,538 $8,251
Aug 4, 2026 $0.0000194
+3.91%
$191,640 $18,500
Aug 3, 2026 $0.0000186
+2.92%
$182,538 $16,531
Aug 2, 2026 $0.0000181
-0.06%
$177,350 $15,587
Aug 1, 2026 $0.0000181
+2.37%
$177,448 $16,223
Jul 31, 2026 $0.0000177
+7.58%
$173,337 $17,639
Jul 30, 2026 $0.0000165
-2.37%
$161,299 $17,406
Jul 29, 2026 $0.0000168
+0.30%
$164,920 $15,781
Jul 28, 2026 $0.0000168
-9.24%
$164,137 $17,909
Jul 27, 2026 $0.0000184
+1.53%
$182,734 $18,858
Jul 26, 2026 $0.0000182
+7.15%
$177,757 $23,061
Jul 25, 2026 $0.0000173
-1.99%
$165,899 $16,184
Jul 24, 2026 $0.0000176
-1.99%
$172,359 $15,731
Jul 23, 2026 $0.0000178
-3.56%
$176,150 $4,931
Jul 22, 2026 $0.0000185
-3.35%
$180,240 $2,806
Jul 21, 2026 $0.00008
+378.47%
$187,004 $41
Jul 20, 2026 $0.0000167
-3.38%
$163,657 $3,609
Jul 19, 2026 $0.0000173
+6.56%
$169,389 $7,058
Jul 18, 2026 $0.0000162
-5.38%
$157,399 $13,261
Jul 17, 2026 $0.0000171
-10.16%
$164,470 $12,394
Jul 16, 2026 $0.000019
-9.22%
$185,205 $7,750
Jul 15, 2026 $0.0000209
-4.32%
$204,661 $13,258
Jul 14, 2026 $0.0000219
+6.01%
$216,065 $11,158
Jul 13, 2026 $0.0000208
-3.10%
$201,967 $15,868
Jul 12, 2026 $0.0000214
-10.24%
$209,732 $71,858
Jul 11, 2026 $0.0000239
-7.32%
$233,524 $73,535
Jul 10, 2026 $0.0000258
+15.03%
$252,116 $84,596
Jul 9, 2026 $0.0000225
+3.30%
$219,025 $73,812
Jul 8, 2026 $0.0000218
-3.35%
$212,881 $77,447
Jul 7, 2026 $0.0000225
-4.61%
$220,605 $78,047
Jul 6, 2026 $0.0000236
-10.27%
$231,054 $75,140
Jul 5, 2026 $0.0000263
-25.97%
$257,333 $113,892
Jul 4, 2026 $0.0000355
+51.54%
$348,157 $108,613
Jul 3, 2026 $0.0000234
+1.65%
$229,435 $62,462
Jul 2, 2026 $0.0000231
-5.57%
$225,784 $70,497
Jul 1, 2026 $0.0000244
+3.72%
$239,016 $85,076
Jun 30, 2026 $0.0000235
-4.01%
$230,180 $63,650
Jun 29, 2026 $0.0000245
+3.51%
$239,805 $73,543
Jun 28, 2026 $0.0000237
-2.45%
$231,665 $60,602
Jun 27, 2026 $0.0000243
+1.32%
$237,494 $78,375
Jun 26, 2026 $0.0000239
+5.34%
$234,312 $56,966
Jun 25, 2026 $0.0000227
-9.41%
$222,436 $75,059
Jun 24, 2026 $0.0000251
-5.13%
$245,539 $68,270
Jun 23, 2026 $0.0000264
-4.27%
$258,823 $58,832