Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00031
-7.37%
$ 3.02 million $ 2.16 million
Jun 9 $ 0.000322
-7.19%
$ 3.19 million $ 1.93 million
Jun 2 $ 0.000369
+5.65%
$ 3.31 million $ 2.05 million
May 26 $ 0.000349
-23.85%
$ 3.32 million $ 2.47 million
May 19 $ 0.000463
-7.52%
$ 4.36 million $ 2.46 million
May 12 $ 0.000449
-9.56%
$ 4.65 million $ 2.38 million
May 5 $ 0.000511
+25.12%
$ 4.63 million $ 2.85 million
Apr 28 $ 0.00041
-18.34%
$ 3.82 million $ 2.61 million
Apr 21 $ 0.000503
+33.21%
$ 4.68 million $ 3.24 million
Apr 14 $ 0.000399
-0.77%
$ 3.33 million $ 1.57 million
Apr 7 $ 0.00038
+24.00%
$ 3.54 million $ 1.97 million
Mar 31 $ 0.000337
-7.71%
$ 2.7 million $ 1.03 million
Mar 24 $ 0.000362
-8.11%
$ 3.22 million $ 1.85 million
Mar 17 $ 0.000398
+0.95%
$ 3.48 million $ 1.88 million
Mar 10 $ 0.000404
+1.64%
$ 3.48 million $ 1.43 million
Mar 3 $ 0.000439
-16.74%
$ 3.51 million $ 2 million
Feb 24 $ 0.000527
-10.29%
$ 4.64 million $ 2.86 million
Feb 17 $ 0.000588
-7.14%
$ 5.18 million $ 2.45 million
Feb 10 $ 0.00058
+1.12%
$ 5.59 million $ 2.54 million
Feb 3 $ 0.000598
-58.62%
$ 5.05 million $ 3.25 million
Jan 27 $ 0.00133
+72.94%
$ 11.72 million $ 2.98 million
Jan 20 $ 0.000817
-2.08%
$ 6.77 million $ 3.42 million
Jan 13 $ 0.000922
-5.64%
$ 7.31 million $ 3.52 million
Jan 6 $ 0.00103
-7.08%
$ 8.56 million $ 3.42 million
Dec 30 $ 0.00117
+13.23%
$ 9.73 million $ 4.29 million
Dec 23 $ 0.00104
+3.36%
$ 9.07 million $ 4.57 million
Dec 16 $ 0.00107
-25.56%
$ 8.85 million $ 4.06 million
Dec 9 $ 0.00136
-18.38%
$ 11.95 million $ 4.73 million
Dec 2 $ 0.00173
+5.53%
$ 13.86 million $ 4.95 million
Nov 25 $ 0.00164
+50.61%
$ 13.66 million $ 4.83 million
Nov 18 $ 0.00107
+7.95%
$ 9.07 million $ 3.15 million
Nov 11 $ 0.00102
-6.75%
$ 8.26 million $ 3.84 million
Nov 4 $ 0.00108
+25.12%
$ 9.08 million $ 2.12 million
Oct 28 $ 0.000867
-2.98%
$ 7.21 million $ 2.74 million
Oct 21 $ 0.000919
-10.87%
$ 7.42 million $ 1.9 million
Oct 14 $ 0.00103
+1.17%
$ 8.53 million $ 3.12 million
Oct 7 $ 0.00108
-2.28%
$ 8.42 million $ 2.06 million
Sep 30 $ 0.00108
-14.45%
$ 9.07 million $ 2.21 million
Sep 23 $ 0.00137
+39.55%
$ 10.35 million $ 3.12 million
Sep 16 $ 0.00101
+22.62%
$ 7.73 million $ 2.68 million
Sep 9 $ 0.000811
+22.29%
$ 6.41 million $ 4.01 million
Sep 2 $ 0.000643
-14.53%
$ 5.15 million $ 2.64 million
Aug 26 $ 0.000752
-19.06%
$ 5.8 million $ 3.1 million
Aug 19 $ 0.00101
+5.01%
$ 7.14 million $ 3.47 million
Aug 12 $ 0.000791
-7.82%
$ 7.35 million $ 1.72 million
Aug 5 $ 0.000932
+6.02%
$ 6.55 million $ 2.48 million
Jul 29 $ 0.00088
-24.42%
$ 6.65 million $ 2.17 million
Jul 22 $ 0.00118
-10.25%
$ 8.79 million $ 13.47 million
Jul 15 $ 0.00131
+3.00%
$ 9.34 million $ 2.24 million
Jul 8 $ 0.00125
+6.36%
$ 8.94 million $ 1.53 million