Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.00137
+0.58%
$6.7 million $752,815
Feb 23, 2024 $0.00137
-13.38%
$6.67 million $506,664
Feb 22, 2024 $0.00158
+14.39%
$7.71 million $917,913
Feb 21, 2024 $0.00138
-27.17%
$6.74 million $789,697
Feb 20, 2024 $0.00188
+52.19%
$9.19 million $6.03 million
Feb 19, 2024 $0.00124
+18.78%
$6.04 million $1.53 million
Feb 18, 2024 $0.00104
-32.48%
$5.08 million $581,457
Feb 17, 2024 $0.00154
+4.15%
$7.52 million $5.2 million
Feb 16, 2024 $0.00148
-4.00%
$7.23 million $4.92 million
Feb 15, 2024 $0.00154
+0.10%
$7.53 million $4.54 million
Feb 14, 2024 $0.00154
+11.01%
$7.53 million $5.2 million
Feb 13, 2024 $0.00139
-6.40%
$6.78 million $2.53 million
Feb 12, 2024 $0.00148
+0.00%
$7.25 million $4.95 million
Feb 11, 2024 $0.00148
+1.82%
$7.25 million $4.95 million
Feb 10, 2024 $0.00145
+56.96%
$7.05 million $4.82 million
Feb 9, 2024 $0.000927
+5.16%
$4.49 million $520,374
Feb 8, 2024 $0.000882
+7.50%
$4.27 million $613,878
Feb 7, 2024 $0.00082
+1.20%
$3.97 million $348,711
Feb 6, 2024 $0.00081
+5.33%
$3.93 million $443,270
Feb 5, 2024 $0.00077
-6.12%
$3.73 million $354,407
Feb 4, 2024 $0.000818
-0.83%
$3.96 million $395,853
Feb 3, 2024 $0.000823
+2.59%
$3.98 million $395,951
Feb 2, 2024 $0.000802
-0.63%
$3.88 million $344,573
Feb 1, 2024 $0.000808
-0.73%
$3.9 million $344,778
Jan 31, 2024 $0.000813
-6.56%
$3.93 million $408,628
Jan 30, 2024 $0.00087
+7.85%
$4.21 million $355,800
Jan 29, 2024 $0.000807
+2.45%
$3.9 million $281,780
Jan 28, 2024 $0.000788
-10.42%
$3.81 million $372,415
Jan 27, 2024 $0.000879
+8.48%
$4.25 million $513,737
Jan 26, 2024 $0.00081
+4.01%
$3.92 million $576,103
Jan 25, 2024 $0.000779
+0.01%
$3.77 million $449,770
Jan 24, 2024 $0.000779
-3.01%
$3.77 million $464,406
Jan 23, 2024 $0.000802
+6.04%
$3.88 million $474,767
Jan 22, 2024 $0.000757
-13.98%
$3.66 million $458,145
Jan 21, 2024 $0.000884
+10.05%
$4.27 million $494,415
Jan 20, 2024 $0.000803
-44.78%
$3.88 million $612,158
Jan 19, 2024 $0.00145
-10.03%
$7.01 million $4.87 million
Jan 18, 2024 $0.00161
-3.33%
$7.78 million $5.51 million
Jan 17, 2024 $0.00167
-4.89%
$8.05 million $4.04 million
Jan 16, 2024 $0.00175
+1.04%
$8.46 million $5.93 million
Jan 15, 2024 $0.00173
-8.72%
$8.38 million $5.94 million
Jan 14, 2024 $0.0019
+65.22%
$9.17 million $6.33 million
Jan 13, 2024 $0.00115
-42.19%
$5.48 million $525,252
Jan 12, 2024 $0.00199
-3.16%
$9.47 million $5.45 million
Jan 11, 2024 $0.00205
+3.96%
$9.78 million $6.97 million
Jan 10, 2024 $0.00198
-0.39%
$9.43 million $6.79 million
Jan 9, 2024 $0.00198
-0.39%
$9.45 million $5.88 million
Jan 8, 2024 $0.00201
-9.59%
$9.6 million $6.4 million
Jan 7, 2024 $0.00223
-21.12%
$10.61 million $8.59 million
Jan 6, 2024 $0.00218
-5.87%
$10.41 million $6.73 million