Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000833
-0.58%
$ 815,058 $ 183,575
May 4, 4 PM $ 0.0000838
-4.67%
$ 819,815 $ 184,018
May 4, 3 PM $ 0.0000879
+6.61%
$ 859,958 $ 193,320
May 4, 2 PM $ 0.0000844
+2.54%
$ 825,730 $ 204,965
May 4, 1 PM $ 0.0000823
-1.43%
$ 805,269 $ 200,502
May 4, 12 PM $ 0.0000835
-5.78%
$ 816,988 $ 196,674
May 4, 11 AM $ 0.0000886
+4.46%
$ 866,989 $ 190,981
May 4, 10 AM $ 0.0000849
+8.24%
$ 830,247 $ 181,883
May 4, 9 AM $ 0.0000784
+0.61%
$ 767,014 $ 170,813
May 4, 8 AM $ 0.0000779
+5.13%
$ 762,357 $ 112,168
May 4, 7 AM $ 0.0000741
+0.22%
$ 725,189 $ 142,070
May 4, 6 AM $ 0.0000739
-1.00%
$ 722,302 $ 139,534
May 4, 5 AM $ 0.0000746
-0.52%
$ 729,472 $ 136,314
May 4, 4 AM $ 0.000075
+5.30%
$ 733,373 $ 129,905
May 4, 3 AM $ 0.0000712
+2.40%
$ 696,464 $ 125,728
May 4, 2 AM $ 0.0000695
+0.33%
$ 680,141 $ 126,007
May 4, 1 AM $ 0.0000693
+0.49%
$ 677,936 $ 127,066
May 4, 12 AM $ 0.000069
-2.32%
$ 674,626 $ 127,094
May 3, 11 PM $ 0.0000706
+0.96%
$ 690,622 $ 126,491
May 3, 10 PM $ 0.0000699
-1.66%
$ 684,071 $ 125,816
May 3, 9 PM $ 0.0000711
-1.53%
$ 695,640 $ 125,255
May 3, 8 PM $ 0.0000722
+3.16%
$ 706,456 $ 125,356
May 3, 7 PM $ 0.00007
+0.76%
$ 684,813 $ 121,339
May 3, 6 PM $ 0.0000695
+0.04%
$ 679,663 $ 122,876
May 3, 5 PM $ 0.0000695
-0.40%
$ 679,403 $ 127,422
May 3, 4 PM $ 0.0000697
+2.41%
$ 682,121 $ 130,022
May 3, 3 PM $ 0.0000681
+12.45%
$ 666,097 $ 130,784
May 3, 2 PM $ 0.0000606
+2.42%
$ 592,369 $ 110,195
May 3, 1 PM $ 0.0000591
-0.29%
$ 578,398 $ 110,903
May 3, 12 PM $ 0.0000593
-0.26%
$ 580,093 $ 112,412
May 3, 11 AM $ 0.0000595
+0.11%
$ 581,625 $ 114,102
May 3, 10 AM $ 0.0000594
+0.66%
$ 580,967 $ 115,868
May 3, 9 AM $ 0.000059
-0.11%
$ 577,200 $ 116,760
May 3, 8 AM $ 0.0000591
-0.58%
$ 578,001 $ 115,652
May 3, 7 AM $ 0.0000593
-0.82%
$ 580,140 $ 115,840
May 3, 6 AM $ 0.0000598
-0.16%
$ 584,948 $ 115,326
May 3, 5 AM $ 0.0000599
+1.04%
$ 585,782 $ 114,104
May 3, 4 AM $ 0.0000593
-0.17%
$ 579,735 $ 111,080
May 3, 3 AM $ 0.0000593
-0.30%
$ 580,276 $ 111,978
May 3, 2 AM $ 0.0000595
-0.29%
$ 582,187 $ 110,339
May 3, 1 AM $ 0.0000597
+0.08%
$ 583,880 $ 110,538
May 3, 12 AM $ 0.0000596
+0.01%
$ 583,202 $ 109,721
May 2, 11 PM $ 0.0000596
+0.65%
$ 583,169 $ 109,192
May 2, 10 PM $ 0.0000592
+0.51%
$ 579,377 $ 108,235
May 2, 9 PM $ 0.0000589
+0.84%
$ 575,725 $ 106,888
May 2, 8 PM $ 0.0000584
-1.62%
$ 570,937 $ 104,158
May 2, 7 PM $ 0.0000593
-0.06%
$ 580,341 $ 100,854
May 2, 6 PM $ 0.0000594
-0.14%
$ 580,676 $ 96,650
May 2, 5 PM $ 0.0000594
-0.70%
$ 580,503 $ 95,138
May 2, 4 PM $ 0.0000598
+5.18%
$ 584,623 $ 90,187