Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000265
-0.10%
$ 259,250 $ 57,150
Jun 23, 9 AM $ 0.0000265
-0.22%
$ 259,501 $ 61,635
Jun 23, 8 AM $ 0.0000266
-1.96%
$ 260,062 $ 61,899
Jun 23, 7 AM $ 0.0000271
+0.90%
$ 265,261 $ 65,559
Jun 23, 6 AM $ 0.0000269
-1.40%
$ 262,887 $ 65,557
Jun 23, 5 AM $ 0.0000272
-1.31%
$ 266,525 $ 64,475
Jun 23, 4 AM $ 0.0000276
+0.13%
$ 270,150 $ 65,321
Jun 23, 3 AM $ 0.0000276
+0.05%
$ 269,792 $ 65,744
Jun 23, 2 AM $ 0.0000275
-0.06%
$ 269,649 $ 65,614
Jun 23, 1 AM $ 0.0000276
-0.17%
$ 269,816 $ 66,030
Jun 23, 12 AM $ 0.0000276
-0.03%
$ 270,281 $ 65,461
Jun 22, 11 PM $ 0.0000276
-0.34%
$ 270,355 $ 64,836
Jun 22, 10 PM $ 0.0000277
+0.61%
$ 271,414 $ 65,522
Jun 22, 9 PM $ 0.0000276
+0.33%
$ 269,770 $ 65,646
Jun 22, 8 PM $ 0.0000275
+0.21%
$ 268,870 $ 65,576
Jun 22, 7 PM $ 0.0000274
+0.17%
$ 268,305 $ 66,247
Jun 22, 6 PM $ 0.0000274
-0.35%
$ 267,849 $ 66,412
Jun 22, 5 PM $ 0.0000275
+3.39%
$ 268,802 $ 65,851
Jun 22, 4 PM $ 0.0000266
+0.46%
$ 259,990 $ 63,831
Jun 22, 3 PM $ 0.0000264
-0.03%
$ 258,788 $ 65,232
Jun 22, 2 PM $ 0.0000264
-0.57%
$ 258,865 $ 66,635
Jun 22, 1 PM $ 0.0000266
+0.98%
$ 260,341 $ 67,458
Jun 22, 12 PM $ 0.0000263
+1.12%
$ 257,810 $ 67,228
Jun 22, 11 AM $ 0.000026
+0.36%
$ 254,958 $ 66,764
Jun 22, 10 AM $ 0.000026
+3.42%
$ 254,032 $ 66,981
Jun 22, 9 AM $ 0.0000251
-0.39%
$ 245,719 $ 63,773
Jun 22, 8 AM $ 0.0000252
-0.43%
$ 246,416 $ 63,196
Jun 22, 7 AM $ 0.0000253
+0.11%
$ 247,856 $ 60,056
Jun 22, 6 AM $ 0.0000253
-0.15%
$ 247,583 $ 61,277
Jun 22, 5 AM $ 0.0000253
+0.26%
$ 247,952 $ 61,511
Jun 22, 4 AM $ 0.0000253
+0.15%
$ 247,311 $ 62,379
Jun 22, 3 AM $ 0.0000252
+0.08%
$ 246,936 $ 62,217
Jun 22, 2 AM $ 0.0000252
-0.52%
$ 246,746 $ 62,024
Jun 22, 1 AM $ 0.0000253
+0.48%
$ 248,037 $ 62,000
Jun 22, 12 AM $ 0.0000252
+0.41%
$ 246,861 $ 62,119
Jun 21, 11 PM $ 0.0000251
+6.04%
$ 245,677 $ 62,292
Jun 21, 10 PM $ 0.0000237
-0.48%
$ 231,682 $ 60,506
Jun 21, 9 PM $ 0.0000238
-0.89%
$ 232,788 $ 61,021
Jun 21, 8 PM $ 0.000024
-0.19%
$ 234,959 $ 61,039
Jun 21, 7 PM $ 0.000024
+0.33%
$ 235,408 $ 60,743
Jun 21, 6 PM $ 0.0000239
-0.05%
$ 234,284 $ 61,408
Jun 21, 5 PM $ 0.000024
+0.00%
$ 234,661 $ 62,421
Jun 21, 4 PM $ 0.000024
-0.05%
$ 234,653 $ 62,978
Jun 21, 3 PM $ 0.000024
+0.87%
$ 234,770 $ 63,457
Jun 21, 2 PM $ 0.0000238
-1.87%
$ 232,737 $ 63,772
Jun 21, 1 PM $ 0.0000242
-0.01%
$ 237,182 $ 63,242
Jun 21, 12 PM $ 0.0000242
-0.51%
$ 237,201 $ 64,360
Jun 21, 11 AM $ 0.0000244
-0.30%
$ 238,424 $ 65,850
Jun 21, 10 AM $ 0.0000244
-0.45%
$ 238,975 $ 66,697
Jun 21, 9 AM $ 0.0000245
-0.02%
$ 240,067 $ 68,190