Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000646
-1.11%
$ 631,272 $ 94,807
Mar 11, 7 AM $ 0.0000653
+0.13%
$ 638,330 $ 95,201
Mar 11, 6 AM $ 0.0000652
-0.40%
$ 637,499 $ 96,110
Mar 11, 5 AM $ 0.0000655
-0.43%
$ 640,076 $ 96,965
Mar 11, 4 AM $ 0.0000658
+0.52%
$ 642,695 $ 96,388
Mar 11, 3 AM $ 0.0000655
-0.02%
$ 639,587 $ 96,629
Mar 11, 2 AM $ 0.0000655
+0.14%
$ 639,684 $ 97,389
Mar 11, 1 AM $ 0.0000654
-1.89%
$ 638,786 $ 98,845
Mar 11, 12 AM $ 0.0000666
+1.09%
$ 650,849 $ 96,861
Mar 10, 11 PM $ 0.0000659
-0.56%
$ 643,824 $ 94,807
Mar 10, 10 PM $ 0.0000663
-0.35%
$ 647,572 $ 94,805
Mar 10, 9 PM $ 0.0000665
-1.72%
$ 649,833 $ 96,070
Mar 10, 8 PM $ 0.0000677
+0.25%
$ 661,211 $ 96,831
Mar 10, 7 PM $ 0.0000675
+0.00%
$ 659,588 $ 98,364
Mar 10, 6 PM $ 0.0000675
+1.47%
$ 659,587 $ 98,764
Mar 10, 5 PM $ 0.0000665
-2.64%
$ 650,057 $ 107,572
Mar 10, 4 PM $ 0.0000683
+0.01%
$ 667,703 $ 114,707
Mar 10, 3 PM $ 0.0000683
+0.01%
$ 667,665 $ 115,296
Mar 10, 2 PM $ 0.0000683
+4.05%
$ 667,598 $ 116,287
Mar 10, 1 PM $ 0.0000657
+0.49%
$ 641,588 $ 111,718
Mar 10, 12 PM $ 0.0000653
-0.17%
$ 638,448 $ 111,107
Mar 10, 11 AM $ 0.0000655
-0.24%
$ 639,540 $ 112,424
Mar 10, 10 AM $ 0.0000656
+0.70%
$ 641,071 $ 114,937
Mar 10, 9 AM $ 0.0000652
+0.31%
$ 636,602 $ 116,138
Mar 10, 8 AM $ 0.000065
-0.11%
$ 634,655 $ 116,090
Mar 10, 7 AM $ 0.000065
-0.56%
$ 635,369 $ 122,995
Mar 10, 6 AM $ 0.0000654
-0.61%
$ 638,923 $ 122,909
Mar 10, 5 AM $ 0.0000658
+0.17%
$ 642,876 $ 122,667
Mar 10, 4 AM $ 0.0000657
-0.49%
$ 641,767 $ 122,850
Mar 10, 3 AM $ 0.000066
-0.39%
$ 644,937 $ 128,519
Mar 10, 2 AM $ 0.0000663
-2.22%
$ 647,430 $ 128,148
Mar 10, 1 AM $ 0.0000678
+1.12%
$ 662,098 $ 121,684
Mar 10, 12 AM $ 0.000067
+0.04%
$ 654,743 $ 126,434
Mar 9, 11 PM $ 0.000067
+0.14%
$ 654,457 $ 125,961
Mar 9, 10 PM $ 0.0000669
+0.04%
$ 653,537 $ 126,664
Mar 9, 9 PM $ 0.0000669
-0.62%
$ 653,304 $ 128,267
Mar 9, 8 PM $ 0.0000673
+0.57%
$ 657,400 $ 126,847
Mar 9, 7 PM $ 0.0000669
-1.86%
$ 653,666 $ 125,143
Mar 9, 6 PM $ 0.0000682
-2.46%
$ 666,184 $ 124,066
Mar 9, 5 PM $ 0.00007
+5.77%
$ 683,497 $ 111,749
Mar 9, 4 PM $ 0.0000661
+1.09%
$ 646,104 $ 101,971
Mar 9, 3 PM $ 0.0000654
-0.08%
$ 639,157 $ 101,356
Mar 9, 2 PM $ 0.0000655
-0.61%
$ 639,585 $ 102,339
Mar 9, 1 PM $ 0.0000658
-0.40%
$ 643,380 $ 103,905
Mar 9, 12 PM $ 0.0000661
+0.31%
$ 645,937 $ 102,762
Mar 9, 11 AM $ 0.0000659
-4.90%
$ 643,943 $ 101,787
Mar 9, 10 AM $ 0.0000693
+2.75%
$ 677,146 $ 99,067
Mar 9, 9 AM $ 0.0000675
-1.49%
$ 659,018 $ 97,010
Mar 9, 8 AM $ 0.0000685
+7.70%
$ 668,955 $ 96,931
Mar 9, 7 AM $ 0.0000636
-1.17%
$ 621,442 $ 87,454