Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,694
7:51 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,691
7:50 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,692
7:49 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,692
7:48 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,710
7:47 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,688
7:46 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,682
7:45 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,690
7:44 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,703
7:43 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,710
7:42 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,711
7:41 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,708
7:40 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,713
7:39 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,702
7:38 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,691
7:37 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,691
7:36 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,682
7:35 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,688
7:34 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,675
7:33 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,676
7:32 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,668
7:31 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,665
7:30 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,667
7:29 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,662
7:28 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,665
7:27 AM $ 0.0000182
+0.00%
$ 177,057 $ 16,652
7:26 AM $ 0.0000182
+0.00%
$ 177,057 $ 16,670
7:25 AM $ 0.0000181
+0.00%
$ 177,057 $ 16,673
7:24 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,675
7:23 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,681
7:22 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,683
7:21 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,694
7:20 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,680
7:19 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,664
7:18 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,655
7:17 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,685
7:16 AM $ 0.000018
+0.00%
$ 177,155 $ 16,670
7:15 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,665
7:14 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,644
7:13 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,657
7:12 AM $ 0.0000181
+0.00%
$ 177,840 $ 16,655
7:11 AM $ 0.0000181
+0.00%
$ 177,840 $ 16,669
7:10 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,651
7:09 AM $ 0.000018
+0.00%
$ 176,274 $ 16,640
7:08 AM $ 0.000018
+0.00%
$ 176,274 $ 16,649
7:07 AM $ 0.000018
+0.00%
$ 176,274 $ 16,658
7:06 AM $ 0.000018
+0.00%
$ 176,274 $ 16,657
7:05 AM $ 0.0000181
+0.00%
$ 176,274 $ 16,650
7:04 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,627
7:03 AM $ 0.0000181
+0.00%
$ 177,155 $ 16,647