Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000515
-0.03%
$ 503,071 $ 71,775
8:33 AM $ 0.0000515
-0.01%
$ 503,071 $ 71,830
8:32 AM $ 0.0000515
-0.02%
$ 503,071 $ 71,835
8:31 AM $ 0.0000515
+0.00%
$ 503,071 $ 71,847
8:30 AM $ 0.0000515
-0.03%
$ 503,071 $ 71,877
8:29 AM $ 0.0000515
+0.08%
$ 502,897 $ 71,852
8:28 AM $ 0.0000514
-0.08%
$ 502,897 $ 71,852
8:27 AM $ 0.0000515
-0.06%
$ 502,897 $ 71,820
8:26 AM $ 0.0000515
+0.01%
$ 502,897 $ 71,779
8:25 AM $ 0.0000515
+0.03%
$ 502,897 $ 71,828
8:24 AM $ 0.0000515
+0.09%
$ 503,045 $ 71,846
8:23 AM $ 0.0000514
-0.02%
$ 503,045 $ 71,892
8:22 AM $ 0.0000515
+0.05%
$ 503,045 $ 71,937
8:21 AM $ 0.0000514
+0.00%
$ 503,045 $ 71,917
8:20 AM $ 0.0000514
+0.01%
$ 503,045 $ 71,917
8:19 AM $ 0.0000514
+0.00%
$ 502,579 $ 71,929
8:18 AM $ 0.0000514
-0.08%
$ 502,579 $ 71,894
8:17 AM $ 0.0000515
-0.01%
$ 502,579 $ 71,924
8:16 AM $ 0.0000515
+0.00%
$ 502,579 $ 71,944
8:15 AM $ 0.0000515
+0.00%
$ 502,579 $ 71,910
8:14 AM $ 0.0000515
-0.03%
$ 503,034 $ 71,910
8:13 AM $ 0.0000515
+0.08%
$ 503,034 $ 71,903
8:12 AM $ 0.0000515
+0.02%
$ 503,034 $ 71,848
8:11 AM $ 0.0000515
+0.00%
$ 503,034 $ 71,936
8:10 AM $ 0.0000515
+0.03%
$ 503,034 $ 71,914
8:09 AM $ 0.0000515
+0.25%
$ 502,828 $ 71,914
8:08 AM $ 0.0000513
+0.01%
$ 502,828 $ 71,922
8:07 AM $ 0.0000513
+0.16%
$ 502,828 $ 71,924
8:06 AM $ 0.0000512
+0.00%
$ 502,828 $ 71,893
8:05 AM $ 0.0000512
+0.02%
$ 502,828 $ 71,994
8:04 AM $ 0.0000512
+0.00%
$ 500,354 $ 72,012
8:03 AM $ 0.0000512
-0.02%
$ 500,354 $ 72,084
8:02 AM $ 0.0000512
+0.02%
$ 500,354 $ 72,063
8:01 AM $ 0.0000512
-0.10%
$ 500,354 $ 72,027
8:00 AM $ 0.0000513
+0.00%
$ 500,354 $ 72,027
7:59 AM $ 0.0000513
+0.00%
$ 500,781 $ 72,086
7:58 AM $ 0.0000513
+0.00%
$ 500,781 $ 72,119
7:57 AM $ 0.0000513
-0.03%
$ 500,781 $ 72,119
7:56 AM $ 0.0000513
+0.10%
$ 500,781 $ 72,187
7:55 AM $ 0.0000512
+0.02%
$ 500,781 $ 72,230
7:54 AM $ 0.0000512
+0.02%
$ 500,354 $ 72,269
7:53 AM $ 0.0000512
-0.03%
$ 500,354 $ 72,318
7:52 AM $ 0.0000512
+0.00%
$ 500,354 $ 72,299
7:51 AM $ 0.0000512
+0.00%
$ 500,354 $ 72,202
7:50 AM $ 0.0000512
-0.10%
$ 500,354 $ 72,137
7:49 AM $ 0.0000513
-0.10%
$ 500,934 $ 72,088
7:48 AM $ 0.0000513
+0.00%
$ 500,934 $ 72,088
7:47 AM $ 0.0000513
+0.18%
$ 500,934 $ 72,124
7:46 AM $ 0.0000512
+0.02%
$ 500,934 $ 71,784
7:45 AM $ 0.0000512
+0.02%
$ 500,934 $ 71,738