Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000502
-1.07%
$ 2.11 million $ 890,908
Sep 16, 2023 $ 0.000508
+0.08%
$ 2.11 million $ 863,798
Sep 15, 2023 $ 0.000497
+1.70%
$ 2.07 million $ 1.31 million
Sep 14, 2023 $ 0.000489
-1.49%
$ 2.04 million $ 840,105
Sep 13, 2023 $ 0.000496
+1.34%
$ 2.07 million $ 840,655
Sep 12, 2023 $ 0.00049
+8.56%
$ 2.04 million $ 1.04 million
Sep 11, 2023 $ 0.000451
-7.41%
$ 1.87 million $ 310,000
Sep 10, 2023 $ 0.000487
+0.74%
$ 2.02 million $ 874,689
Sep 9, 2023 $ 0.000483
-1.20%
$ 2.01 million $ 894,962
Sep 8, 2023 $ 0.000489
+3.16%
$ 2.03 million $ 1.22 million
Sep 7, 2023 $ 0.000474
-7.65%
$ 1.97 million $ 916,433
Sep 6, 2023 $ 0.000514
+1.16%
$ 2.13 million $ 830,416
Sep 5, 2023 $ 0.000508
+2.80%
$ 2.11 million $ 880,633
Sep 4, 2023 $ 0.000491
+12.57%
$ 2.04 million $ 1.34 million
Sep 3, 2023 $ 0.000436
-0.05%
$ 1.81 million $ 253,620
Sep 2, 2023 $ 0.000436
+3.08%
$ 1.81 million $ 238,994
Sep 1, 2023 $ 0.000423
-11.37%
$ 1.76 million $ 326,823
Aug 31, 2023 $ 0.000478
+15.13%
$ 1.98 million $ 371,984
Aug 30, 2023 $ 0.000415
-3.41%
$ 1.72 million $ 165,510
Aug 29, 2023 $ 0.00043
+2.16%
$ 1.78 million $ 176,476
Aug 28, 2023 $ 0.000421
+0.15%
$ 1.75 million $ 205,879
Aug 27, 2023 $ 0.00042
-1.42%
$ 1.74 million $ 191,601
Aug 26, 2023 $ 0.000426
-0.22%
$ 1.77 million $ 165,074
Aug 25, 2023 $ 0.000427
-3.29%
$ 1.77 million $ 180,023
Aug 24, 2023 $ 0.000443
-1.83%
$ 1.84 million $ 156,428
Aug 23, 2023 $ 0.000451
-0.26%
$ 1.87 million $ 168,933
Aug 22, 2023 $ 0.000452
+5.92%
$ 1.88 million $ 208,655
Aug 21, 2023 $ 0.000427
-12.44%
$ 1.77 million $ 251,801
Aug 20, 2023 $ 0.000488
+0.43%
$ 2.02 million $ 222,577
Aug 19, 2023 $ 0.000486
+3.25%
$ 2.01 million $ 251,924
Aug 18, 2023 $ 0.00047
+1.07%
$ 1.95 million $ 290,984
Aug 17, 2023 $ 0.000466
-12.52%
$ 1.93 million $ 302,204
Aug 16, 2023 $ 0.000533
+4.57%
$ 2.21 million $ 491,140
Aug 15, 2023 $ 0.00051
-8.68%
$ 2.12 million $ 346,498
Aug 14, 2023 $ 0.000558
+2.54%
$ 2.32 million $ 254,993
Aug 13, 2023 $ 0.000544
+3.88%
$ 2.26 million $ 413,769
Aug 12, 2023 $ 0.000524
+1.36%
$ 2.17 million $ 164,479
Aug 11, 2023 $ 0.000517
-1.15%
$ 2.15 million $ 359,218
Aug 10, 2023 $ 0.000523
-7.03%
$ 2.17 million $ 131,645
Aug 9, 2023 $ 0.000563
+0.68%
$ 2.33 million $ 171,150
Aug 8, 2023 $ 0.000559
-7.08%
$ 2.32 million $ 454,049
Aug 7, 2023 $ 0.000601
+6.94%
$ 2.49 million $ 312,541
Aug 6, 2023 $ 0.000562
-1.00%
$ 2.33 million $ 504,678
Aug 5, 2023 $ 0.000568
-0.21%
$ 2.36 million $ 519,106
Aug 4, 2023 $ 0.000569
+1.94%
$ 2.36 million $ 513,824
Aug 3, 2023 $ 0.000559
+0.63%
$ 2.32 million $ 433,450
Aug 2, 2023 $ 0.000561
-0.21%
$ 2.32 million $ 185,356
Aug 1, 2023 $ 0.000562
-0.96%
$ 2.33 million $ 525,558
Jul 31, 2023 $ 0.000567
-2.82%
$ 2.35 million $ 502,345
Jul 30, 2023 $ 0.000584
-2.74%
$ 2.42 million $ 368,561