Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000571
+1.41%
$ 2.35 million $ 280,353
Jul 20, 2023 $ 0.000563
-0.03%
$ 2.31 million $ 171,390
Jul 19, 2023 $ 0.000564
-10.44%
$ 2.31 million $ 171,476
Jul 18, 2023 $ 0.00063
-2.13%
$ 2.58 million $ 251,585
Jul 17, 2023 $ 0.000643
+14.06%
$ 2.64 million $ 143,173
Jul 16, 2023 $ 0.000565
-17.66%
$ 2.32 million $ 171,844
Jul 15, 2023 $ 0.000686
+1.75%
$ 2.81 million $ 124,963
Jul 14, 2023 $ 0.000674
+2.44%
$ 2.77 million $ 547,545
Jul 13, 2023 $ 0.000657
-0.24%
$ 2.7 million $ 387,668
Jul 12, 2023 $ 0.00066
-0.12%
$ 2.71 million $ 366,125
Jul 11, 2023 $ 0.000661
+4.06%
$ 2.71 million $ 543,025
Jul 10, 2023 $ 0.000636
-0.75%
$ 2.61 million $ 448,272
Jul 9, 2023 $ 0.000641
+13.86%
$ 2.63 million $ 455,622
Jul 8, 2023 $ 0.000563
-14.18%
$ 2.31 million $ 171,152
Jul 7, 2023 $ 0.000656
+9.08%
$ 2.69 million $ 247,718
Jul 6, 2023 $ 0.000596
-7.52%
$ 2.45 million $ 469,327
Jul 5, 2023 $ 0.000644
-7.84%
$ 2.65 million $ 400,110
Jul 4, 2023 $ 0.000701
+9.30%
$ 2.88 million $ 606,240
Jul 3, 2023 $ 0.000642
+2.60%
$ 2.64 million $ 414,397
Jul 2, 2023 $ 0.000626
+0.79%
$ 2.58 million $ 223,946
Jul 1, 2023 $ 0.000621
-3.63%
$ 2.55 million $ 310,780
Jun 30, 2023 $ 0.000644
+13.79%
$ 2.65 million $ 397,559
Jun 29, 2023 $ 0.000564
+0.58%
$ 2.32 million $ 257,670
Jun 28, 2023 $ 0.000561
-3.22%
$ 2.31 million $ 402,828
Jun 27, 2023 $ 0.000583
-6.86%
$ 2.4 million $ 323,246
Jun 26, 2023 $ 0.000625
-4.39%
$ 2.57 million $ 347,191
Jun 25, 2023 $ 0.000653
-6.61%
$ 2.68 million $ 426,569
Jun 24, 2023 $ 0.000699
+10.72%
$ 2.87 million $ 479,273
Jun 23, 2023 $ 0.000632
+0.88%
$ 2.59 million $ 715,742
Jun 22, 2023 $ 0.000626
+3.75%
$ 2.57 million $ 360,548
Jun 21, 2023 $ 0.000604
+7.20%
$ 2.47 million $ 331,906
Jun 20, 2023 $ 0.000563
+1.64%
$ 2.31 million $ 343,816
Jun 19, 2023 $ 0.000554
-0.96%
$ 2.27 million $ 386,481
Jun 18, 2023 $ 0.00056
+3.05%
$ 2.29 million $ 334,681
Jun 17, 2023 $ 0.000544
-3.05%
$ 2.23 million $ 198,975
Jun 16, 2023 $ 0.000561
-0.17%
$ 2.29 million $ 331,924
Jun 15, 2023 $ 0.000563
-0.02%
$ 2.3 million $ 171,208
Jun 14, 2023 $ 0.000563
+0.38%
$ 2.3 million $ 171,310
Jun 13, 2023 $ 0.000561
+2.48%
$ 2.29 million $ 364,687
Jun 12, 2023 $ 0.000547
-5.40%
$ 2.23 million $ 501,034
Jun 11, 2023 $ 0.000578
+0.20%
$ 2.36 million $ 375,100
Jun 10, 2023 $ 0.000577
-7.45%
$ 2.36 million $ 334,173
Jun 9, 2023 $ 0.000624
-5.28%
$ 2.54 million $ 522,414
Jun 8, 2023 $ 0.000658
+1.92%
$ 2.69 million $ 344,932
Jun 7, 2023 $ 0.000646
-2.43%
$ 2.64 million $ 516,482
Jun 6, 2023 $ 0.000661
+8.22%
$ 2.7 million $ 517,168
Jun 5, 2023 $ 0.000611
-11.77%
$ 2.49 million $ 530,469
Jun 4, 2023 $ 0.000693
-1.95%
$ 2.83 million $ 381,704
Jun 3, 2023 $ 0.000706
-2.43%
$ 2.88 million $ 538,256
Jun 2, 2023 $ 0.000724
-2.19%
$ 2.96 million $ 534,628