Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000685
+7.70%
$ 668,955 $ 96,931
Mar 9, 7 AM $ 0.0000636
-1.17%
$ 621,442 $ 87,454
Mar 9, 6 AM $ 0.0000644
+1.78%
$ 628,898 $ 87,278
Mar 9, 5 AM $ 0.0000632
+0.50%
$ 617,904 $ 89,787
Mar 9, 4 AM $ 0.0000629
-0.09%
$ 614,849 $ 90,229
Mar 9, 3 AM $ 0.000063
-0.11%
$ 615,396 $ 90,256
Mar 9, 2 AM $ 0.0000631
+0.24%
$ 616,100 $ 90,527
Mar 9, 1 AM $ 0.0000629
+0.01%
$ 614,620 $ 90,264
Mar 9, 12 AM $ 0.0000629
+0.29%
$ 614,587 $ 91,736
Mar 8, 11 PM $ 0.0000627
+0.37%
$ 612,792 $ 92,149
Mar 8, 10 PM $ 0.0000624
+0.87%
$ 609,865 $ 90,103
Mar 8, 9 PM $ 0.0000619
-0.40%
$ 604,621 $ 87,294
Mar 8, 8 PM $ 0.0000621
+0.36%
$ 607,040 $ 88,078
Mar 8, 7 PM $ 0.0000619
+1.62%
$ 604,837 $ 89,465
Mar 8, 6 PM $ 0.0000609
-0.76%
$ 595,203 $ 90,036
Mar 8, 5 PM $ 0.0000614
-0.20%
$ 599,736 $ 91,295
Mar 8, 4 PM $ 0.0000615
-0.05%
$ 600,669 $ 90,734
Mar 8, 3 PM $ 0.0000615
+0.08%
$ 600,963 $ 91,264
Mar 8, 2 PM $ 0.0000615
-1.54%
$ 600,460 $ 90,890
Mar 8, 1 PM $ 0.0000624
+0.04%
$ 609,844 $ 90,317
Mar 8, 12 PM $ 0.0000624
-0.29%
$ 609,593 $ 90,524
Mar 8, 11 AM $ 0.0000626
+0.19%
$ 611,308 $ 89,866
Mar 8, 10 AM $ 0.0000625
-0.23%
$ 610,175 $ 89,889
Mar 8, 9 AM $ 0.0000626
+0.12%
$ 611,559 $ 90,211
Mar 8, 8 AM $ 0.0000625
+1.09%
$ 610,851 $ 88,845
Mar 8, 7 AM $ 0.0000618
-0.65%
$ 604,274 $ 90,090
Mar 8, 6 AM $ 0.0000623
-0.01%
$ 608,245 $ 90,247
Mar 8, 5 AM $ 0.0000623
-0.13%
$ 608,335 $ 90,350
Mar 8, 4 AM $ 0.0000623
+0.59%
$ 609,141 $ 90,107
Mar 8, 3 AM $ 0.000062
-1.09%
$ 605,546 $ 90,788
Mar 8, 2 AM $ 0.0000627
+1.27%
$ 612,227 $ 90,600
Mar 8, 1 AM $ 0.0000619
-1.46%
$ 604,553 $ 90,971
Mar 8, 12 AM $ 0.0000628
+0.37%
$ 613,482 $ 89,893
Mar 7, 11 PM $ 0.0000626
+0.07%
$ 611,201 $ 89,647
Mar 7, 10 PM $ 0.0000625
-0.08%
$ 610,782 $ 91,614
Mar 7, 9 PM $ 0.0000626
+0.81%
$ 611,297 $ 93,372
Mar 7, 8 PM $ 0.0000621
-0.63%
$ 606,386 $ 93,265
Mar 7, 7 PM $ 0.0000625
+0.39%
$ 610,209 $ 93,745
Mar 7, 6 PM $ 0.0000622
-0.54%
$ 607,863 $ 94,495
Mar 7, 5 PM $ 0.0000626
+0.01%
$ 611,180 $ 95,319
Mar 7, 4 PM $ 0.0000625
+0.42%
$ 611,089 $ 96,634
Mar 7, 3 PM $ 0.0000623
-0.53%
$ 608,526 $ 96,055
Mar 7, 2 PM $ 0.0000626
-0.31%
$ 611,786 $ 96,170
Mar 7, 1 PM $ 0.0000628
+0.26%
$ 613,658 $ 97,122
Mar 7, 12 PM $ 0.0000626
-0.21%
$ 612,085 $ 95,694
Mar 7, 11 AM $ 0.0000628
+0.25%
$ 613,363 $ 97,577
Mar 7, 10 AM $ 0.0000626
-0.18%
$ 611,827 $ 97,933
Mar 7, 9 AM $ 0.0000627
+1.02%
$ 612,959 $ 99,592
Mar 7, 8 AM $ 0.0000621
-0.18%
$ 606,773 $ 100,881
Mar 7, 7 AM $ 0.0000622
-0.56%
$ 607,882 $ 100,478