Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000245
-0.02%
$ 240,067 $ 68,190
Jun 21, 8 AM $ 0.0000245
-0.04%
$ 240,123 $ 69,560
Jun 21, 7 AM $ 0.0000245
+0.13%
$ 240,223 $ 70,145
Jun 21, 6 AM $ 0.0000245
+0.43%
$ 240,210 $ 70,812
Jun 21, 5 AM $ 0.0000244
-0.95%
$ 239,170 $ 73,966
Jun 21, 4 AM $ 0.0000247
-0.15%
$ 241,469 $ 73,839
Jun 21, 3 AM $ 0.0000247
+0.06%
$ 241,839 $ 74,350
Jun 21, 2 AM $ 0.0000247
+0.00%
$ 241,684 $ 76,101
Jun 21, 1 AM $ 0.0000247
+0.00%
$ 241,685 $ 76,941
Jun 21, 12 AM $ 0.0000247
-0.08%
$ 241,685 $ 77,613
Jun 20, 11 PM $ 0.0000247
+0.10%
$ 241,889 $ 77,992
Jun 20, 10 PM $ 0.0000247
+1.02%
$ 241,640 $ 78,743
Jun 20, 9 PM $ 0.0000244
+1.03%
$ 239,201 $ 79,216
Jun 20, 8 PM $ 0.0000242
-0.02%
$ 236,503 $ 80,348
Jun 20, 7 PM $ 0.0000242
-0.40%
$ 236,551 $ 82,104
Jun 20, 6 PM $ 0.0000243
-0.69%
$ 237,577 $ 83,331
Jun 20, 5 PM $ 0.0000244
+0.54%
$ 239,236 $ 85,028
Jun 20, 4 PM $ 0.0000243
-1.00%
$ 237,957 $ 91,700
Jun 20, 3 PM $ 0.0000245
-3.09%
$ 240,231 $ 92,668
Jun 20, 2 PM $ 0.0000254
+0.10%
$ 248,182 $ 93,057
Jun 20, 1 PM $ 0.0000253
-0.43%
$ 247,293 $ 92,973
Jun 20, 12 PM $ 0.0000254
-0.05%
$ 248,175 $ 91,145
Jun 20, 11 AM $ 0.0000253
-0.02%
$ 247,888 $ 90,149
Jun 20, 10 AM $ 0.0000253
-0.10%
$ 247,803 $ 89,759
Jun 20, 9 AM $ 0.0000253
-0.14%
$ 248,057 $ 88,591
Jun 20, 8 AM $ 0.0000254
-0.10%
$ 248,413 $ 87,950
Jun 20, 7 AM $ 0.0000254
-0.03%
$ 248,670 $ 88,552
Jun 20, 6 AM $ 0.0000254
+1.38%
$ 248,751 $ 87,534
Jun 20, 5 AM $ 0.0000251
+0.64%
$ 245,360 $ 85,030
Jun 20, 4 AM $ 0.0000249
-0.32%
$ 243,733 $ 84,306
Jun 20, 3 AM $ 0.000025
+0.00%
$ 244,505 $ 84,734
Jun 20, 2 AM $ 0.000025
-0.39%
$ 244,506 $ 83,382
Jun 20, 1 AM $ 0.0000251
+0.50%
$ 245,468 $ 83,419
Jun 20, 12 AM $ 0.000025
-0.83%
$ 244,236 $ 85,116
Jun 19, 11 PM $ 0.0000252
+0.00%
$ 246,282 $ 85,134
Jun 19, 10 PM $ 0.0000252
-0.28%
$ 246,282 $ 85,187
Jun 19, 9 PM $ 0.0000252
+0.38%
$ 246,968 $ 85,344
Jun 19, 8 PM $ 0.0000251
+0.88%
$ 246,044 $ 85,169
Jun 19, 7 PM $ 0.0000249
+1.81%
$ 243,887 $ 84,831
Jun 19, 6 PM $ 0.0000245
-0.36%
$ 239,560 $ 82,378
Jun 19, 5 PM $ 0.0000246
-3.77%
$ 240,420 $ 80,311
Jun 19, 4 PM $ 0.0000255
+0.13%
$ 249,830 $ 72,799
Jun 19, 3 PM $ 0.0000255
-0.18%
$ 249,495 $ 72,000
Jun 19, 2 PM $ 0.0000255
+3.74%
$ 249,941 $ 71,121
Jun 19, 1 PM $ 0.0000246
-0.01%
$ 240,941 $ 68,629
Jun 19, 12 PM $ 0.0000246
-0.07%
$ 240,963 $ 69,445
Jun 19, 11 AM $ 0.0000246
+0.00%
$ 241,127 $ 70,595
Jun 19, 10 AM $ 0.0000246
-0.76%
$ 241,132 $ 73,032
Jun 19, 9 AM $ 0.0000248
-0.61%
$ 242,982 $ 73,656
Jun 19, 8 AM $ 0.000025
-0.17%
$ 244,473 $ 74,585