Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000598
+5.18%
$ 584,623 $ 90,187
May 2, 3 PM $ 0.0000568
-0.43%
$ 555,844 $ 80,368
May 2, 2 PM $ 0.0000571
+0.82%
$ 558,226 $ 79,219
May 2, 1 PM $ 0.0000566
-0.69%
$ 553,662 $ 77,549
May 2, 12 PM $ 0.000057
-0.01%
$ 557,502 $ 78,603
May 2, 11 AM $ 0.0000569
+1.67%
$ 556,671 $ 80,004
May 2, 10 AM $ 0.000056
-1.47%
$ 547,529 $ 77,042
May 2, 9 AM $ 0.0000568
-0.86%
$ 555,720 $ 76,552
May 2, 8 AM $ 0.0000573
+0.02%
$ 560,530 $ 76,772
May 2, 7 AM $ 0.0000573
+0.81%
$ 560,427 $ 78,350
May 2, 6 AM $ 0.0000568
+0.28%
$ 555,921 $ 79,322
May 2, 5 AM $ 0.0000567
-0.24%
$ 554,379 $ 80,050
May 2, 4 AM $ 0.0000568
+0.70%
$ 555,695 $ 80,840
May 2, 3 AM $ 0.0000564
+0.11%
$ 551,817 $ 80,866
May 2, 2 AM $ 0.0000564
+2.78%
$ 551,150 $ 81,189
May 2, 1 AM $ 0.0000548
-0.02%
$ 536,165 $ 80,661
May 2, 12 AM $ 0.0000548
-0.99%
$ 536,277 $ 80,519
May 1, 11 PM $ 0.0000554
-0.01%
$ 541,612 $ 81,142
May 1, 10 PM $ 0.0000554
+0.81%
$ 541,658 $ 80,951
May 1, 9 PM $ 0.0000549
-0.85%
$ 537,303 $ 81,535
May 1, 8 PM $ 0.0000554
-0.88%
$ 541,891 $ 82,318
May 1, 7 PM $ 0.0000559
+1.28%
$ 546,707 $ 83,199
May 1, 6 PM $ 0.0000552
+4.35%
$ 539,812 $ 84,885
May 1, 5 PM $ 0.0000529
-1.06%
$ 517,288 $ 82,578
May 1, 4 PM $ 0.0000535
-0.94%
$ 523,132 $ 81,814
May 1, 3 PM $ 0.000054
-0.48%
$ 528,087 $ 84,298
May 1, 2 PM $ 0.0000543
+0.17%
$ 530,615 $ 87,190
May 1, 1 PM $ 0.0000542
-3.74%
$ 529,694 $ 86,978
May 1, 12 PM $ 0.0000563
+3.49%
$ 550,266 $ 86,351
May 1, 11 AM $ 0.0000544
-0.55%
$ 531,717 $ 86,300
May 1, 10 AM $ 0.0000547
+0.29%
$ 534,651 $ 88,122
May 1, 9 AM $ 0.0000545
-0.50%
$ 533,094 $ 91,956
May 1, 8 AM $ 0.0000548
+0.14%
$ 535,751 $ 94,375
May 1, 7 AM $ 0.0000547
-0.57%
$ 535,014 $ 95,516
May 1, 6 AM $ 0.000055
+0.25%
$ 538,087 $ 98,788
May 1, 5 AM $ 0.0000549
-0.76%
$ 536,762 $ 103,050
May 1, 4 AM $ 0.0000553
+0.30%
$ 540,886 $ 106,338
May 1, 3 AM $ 0.0000551
-1.16%
$ 539,278 $ 107,598
May 1, 2 AM $ 0.0000558
+2.08%
$ 545,625 $ 106,674
May 1, 1 AM $ 0.0000547
+0.63%
$ 534,510 $ 104,597
May 1, 12 AM $ 0.0000543
-0.56%
$ 531,160 $ 104,400
Apr 30, 11 PM $ 0.0000546
+0.04%
$ 534,161 $ 101,889
Apr 30, 10 PM $ 0.0000547
+0.63%
$ 534,788 $ 102,257
Apr 30, 9 PM $ 0.0000543
+0.91%
$ 531,417 $ 104,077
Apr 30, 8 PM $ 0.000054
-0.81%
$ 527,680 $ 104,427
Apr 30, 7 PM $ 0.0000544
+0.18%
$ 532,002 $ 104,059
Apr 30, 6 PM $ 0.0000543
-1.37%
$ 530,660 $ 103,990
Apr 30, 5 PM $ 0.000055
+0.00%
$ 538,052 $ 105,153
Apr 30, 4 PM $ 0.000055
-4.72%
$ 537,914 $ 106,113
Apr 30, 3 PM $ 0.0000577
+7.00%
$ 564,708 $ 105,990