Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0000241
+0.00%
$235,482 $2,121
Aug 20, 8 AM $0.0000241
-0.82%
$235,482 $2,195
Aug 20, 7 AM $0.0000243
-1.98%
$237,440 $2,203
Aug 20, 6 AM $0.0000247
+2.95%
$242,235 $2,171
Aug 20, 5 AM $0.000024
-3.14%
$235,286 $1,972
Aug 20, 4 AM $0.0000248
+1.10%
$242,921 $2,010
Aug 20, 3 AM $0.0000246
-0.85%
$240,278 $2,046
Aug 20, 2 AM $0.0000248
-0.04%
$242,333 $2,074
Aug 20, 1 AM $0.0000248
+0.00%
$242,431 $2,111
Aug 20, 12 AM $0.0000248
+0.04%
$242,431 $2,163
Aug 19, 11 PM $0.0000248
+0.86%
$242,333 $2,801
Aug 19, 10 PM $0.0000246
-1.01%
$240,278 $2,824
Aug 19, 9 PM $0.0000248
+6.48%
$242,725 $2,904
Aug 19, 8 PM $0.0000233
+1.70%
$227,946 $2,756
Aug 19, 7 PM $0.0000229
-1.59%
$224,129 $2,645
Aug 19, 6 PM $0.0000233
-1.23%
$227,750 $3,081
Aug 19, 5 PM $0.0000236
+5.56%
$230,589 $3,370
Aug 19, 4 PM $0.0000223
-1.80%
$218,452 $3,065
Aug 19, 3 PM $0.0000227
+3.22%
$222,465 $3,189
Aug 19, 2 PM $0.000022
+1.99%
$215,516 $3,101
Aug 19, 1 PM $0.0000216
-0.87%
$211,308 $3,086
Aug 19, 12 PM $0.0000218
-72.78%
$213,167 $3,196
Aug 19, 11 AM $0.00008
+274.53%
$782,983 $41
Aug 19, 10 AM $0.0000214
-0.70%
$209,057 $3,357
Aug 19, 9 AM $0.0000215
-0.69%
$210,525 $3,328
Aug 19, 8 AM $0.000022
+0.46%
$215,320 $3,273
Aug 19, 7 AM $0.0000219
+1.48%
$214,342 $3,325
Aug 19, 6 AM $0.0000216
-2.79%
$211,210 $3,314
Aug 19, 5 AM $0.0000222
-2.33%
$217,278 $3,306
Aug 19, 4 AM $0.0000225
+4.31%
$220,410 $3,307
Aug 19, 3 AM $0.0000216
-73.01%
$211,308 $3,302
Aug 19, 2 AM $0.00008
+0.00%
$782,983 $41
Aug 19, 1 AM $0.00008
+0.00%
$782,983 $41
Aug 19, 12 AM $0.00008
+0.00%
$782,983 $41
Aug 18, 11 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 10 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 9 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 8 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 7 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 6 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 5 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 4 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 3 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 2 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 1 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 12 PM $0.00008
+0.00%
$782,983 $41
Aug 18, 11 AM $0.00008
+0.00%
$782,983 $41
Aug 18, 10 AM $0.00008
+0.00%
$782,983 $41
Aug 18, 9 AM $0.00008
+0.00%
$782,983 $41
Aug 18, 8 AM $0.00008
+0.00%
$782,983 $41