Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000514
+0.02%
$ 502,316 $ 71,447
9:18 AM $ 0.0000514
-0.14%
$ 502,316 $ 71,459
9:17 AM $ 0.0000515
+0.03%
$ 502,316 $ 71,459
9:16 AM $ 0.0000515
+0.00%
$ 502,316 $ 71,467
9:15 AM $ 0.0000515
+0.00%
$ 502,316 $ 71,428
9:14 AM $ 0.0000515
-0.05%
$ 502,843 $ 71,434
9:13 AM $ 0.0000515
+0.17%
$ 502,843 $ 71,434
9:12 AM $ 0.0000514
+0.02%
$ 502,843 $ 71,392
9:11 AM $ 0.0000514
-0.05%
$ 502,843 $ 71,422
9:10 AM $ 0.0000514
+0.05%
$ 502,843 $ 71,438
9:09 AM $ 0.0000514
-0.08%
$ 502,127 $ 71,517
9:08 AM $ 0.0000514
+0.05%
$ 502,127 $ 71,517
9:07 AM $ 0.0000514
-0.01%
$ 502,127 $ 71,579
9:06 AM $ 0.0000514
-0.10%
$ 502,127 $ 71,616
9:05 AM $ 0.0000515
-0.06%
$ 502,127 $ 71,649
9:04 AM $ 0.0000515
+0.15%
$ 503,146 $ 71,638
9:03 AM $ 0.0000514
-0.02%
$ 503,146 $ 71,636
9:02 AM $ 0.0000514
+0.03%
$ 503,146 $ 71,636
9:01 AM $ 0.0000514
+0.00%
$ 503,146 $ 71,652
9:00 AM $ 0.0000514
-0.01%
$ 503,146 $ 71,626
8:59 AM $ 0.0000514
+0.03%
$ 502,466 $ 71,646
8:58 AM $ 0.0000514
-0.05%
$ 502,466 $ 71,658
8:57 AM $ 0.0000514
-0.06%
$ 502,466 $ 71,658
8:56 AM $ 0.0000515
+0.01%
$ 502,466 $ 71,655
8:55 AM $ 0.0000515
-0.03%
$ 502,466 $ 71,655
8:54 AM $ 0.0000515
+0.08%
$ 502,956 $ 71,723
8:53 AM $ 0.0000514
+0.00%
$ 502,956 $ 71,775
8:52 AM $ 0.0000514
-0.02%
$ 502,956 $ 71,796
8:51 AM $ 0.0000514
+0.03%
$ 502,956 $ 71,847
8:50 AM $ 0.0000514
+0.07%
$ 502,956 $ 71,924
8:49 AM $ 0.0000514
-0.02%
$ 502,080 $ 71,926
8:48 AM $ 0.0000514
+0.00%
$ 502,080 $ 71,926
8:47 AM $ 0.0000514
-0.16%
$ 502,080 $ 71,863
8:46 AM $ 0.0000515
+0.00%
$ 502,080 $ 71,837
8:45 AM $ 0.0000515
+0.24%
$ 502,080 $ 71,785
8:44 AM $ 0.0000514
-0.01%
$ 501,916 $ 71,767
8:43 AM $ 0.0000514
+0.02%
$ 501,916 $ 71,758
8:42 AM $ 0.0000514
-0.16%
$ 501,916 $ 71,707
8:41 AM $ 0.0000515
-0.06%
$ 501,916 $ 71,707
8:40 AM $ 0.0000515
+0.03%
$ 501,916 $ 71,697
8:39 AM $ 0.0000515
+0.03%
$ 503,232 $ 71,752
8:38 AM $ 0.0000515
+0.03%
$ 503,232 $ 71,776
8:37 AM $ 0.0000515
-0.02%
$ 503,232 $ 71,759
8:36 AM $ 0.0000515
+0.02%
$ 503,232 $ 71,832
8:35 AM $ 0.0000515
-0.02%
$ 503,232 $ 71,775
8:34 AM $ 0.0000515
-0.03%
$ 503,071 $ 71,775
8:33 AM $ 0.0000515
-0.01%
$ 503,071 $ 71,830
8:32 AM $ 0.0000515
-0.02%
$ 503,071 $ 71,835
8:31 AM $ 0.0000515
+0.00%
$ 503,071 $ 71,847
8:30 AM $ 0.0000515
-0.03%
$ 503,071 $ 71,877