Ispolink Historical Data

ISP Page 21
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000302
-0.02%
$ 296,826 $ 102,774
3:54 PM $ 0.0000302
-0.04%
$ 296,014 $ 102,716
3:53 PM $ 0.0000303
+0.05%
$ 296,014 $ 102,697
3:52 PM $ 0.0000302
-0.01%
$ 296,014 $ 102,697
3:51 PM $ 0.0000302
-0.21%
$ 296,014 $ 102,658
3:50 PM $ 0.0000303
+0.05%
$ 296,014 $ 102,650
3:49 PM $ 0.0000303
-0.04%
$ 296,477 $ 102,630
3:48 PM $ 0.0000303
-0.02%
$ 296,477 $ 102,607
3:47 PM $ 0.0000303
+0.05%
$ 296,477 $ 102,586
3:46 PM $ 0.0000303
-0.12%
$ 296,477 $ 102,564
3:45 PM $ 0.0000303
-0.17%
$ 296,477 $ 102,572
3:44 PM $ 0.0000304
+0.00%
$ 297,465 $ 102,570
3:43 PM $ 0.0000304
+0.07%
$ 297,465 $ 102,570
3:42 PM $ 0.0000304
+0.00%
$ 297,465 $ 102,488
3:41 PM $ 0.0000304
+0.09%
$ 297,465 $ 102,441
3:40 PM $ 0.0000303
-0.20%
$ 297,465 $ 102,387
3:39 PM $ 0.0000304
-0.01%
$ 297,574 $ 102,395
3:38 PM $ 0.0000304
-0.17%
$ 297,574 $ 102,420
3:37 PM $ 0.0000305
+0.08%
$ 297,574 $ 102,420
3:36 PM $ 0.0000304
+0.01%
$ 297,574 $ 102,408
3:35 PM $ 0.0000304
+0.28%
$ 297,574 $ 102,294
3:34 PM $ 0.0000304
+0.00%
$ 297,185 $ 102,225
3:33 PM $ 0.0000304
-0.02%
$ 297,185 $ 102,220
3:32 PM $ 0.0000304
-0.61%
$ 297,185 $ 102,263
3:31 PM $ 0.0000305
-0.26%
$ 297,185 $ 102,229
3:30 PM $ 0.0000306
-0.12%
$ 297,185 $ 102,226
3:29 PM $ 0.0000306
-0.17%
$ 299,694 $ 102,091
3:28 PM $ 0.0000306
+0.51%
$ 299,694 $ 101,976
3:27 PM $ 0.0000305
+0.17%
$ 299,694 $ 101,879
3:26 PM $ 0.0000305
-0.57%
$ 299,694 $ 101,879
3:25 PM $ 0.0000307
+0.07%
$ 299,694 $ 101,822
3:24 PM $ 0.0000306
+0.23%
$ 299,846 $ 101,825
3:23 PM $ 0.0000306
+0.62%
$ 299,846 $ 101,699
3:22 PM $ 0.0000304
-0.05%
$ 299,846 $ 101,683
3:21 PM $ 0.0000304
+0.14%
$ 299,846 $ 101,683
3:20 PM $ 0.0000303
-0.03%
$ 299,846 $ 101,588
3:19 PM $ 0.0000304
-0.32%
$ 297,152 $ 101,548
3:18 PM $ 0.0000305
+0.05%
$ 297,152 $ 101,471
3:17 PM $ 0.0000304
-0.05%
$ 297,152 $ 101,356
3:16 PM $ 0.0000305
-0.05%
$ 297,152 $ 101,292
3:15 PM $ 0.0000305
+0.14%
$ 297,152 $ 101,243
3:14 PM $ 0.0000304
-0.23%
$ 297,829 $ 101,249
3:13 PM $ 0.0000305
-0.02%
$ 297,829 $ 101,249
3:12 PM $ 0.0000305
+0.10%
$ 297,829 $ 101,209
3:11 PM $ 0.0000305
-0.12%
$ 297,829 $ 101,172
3:10 PM $ 0.0000305
+0.30%
$ 297,829 $ 101,084
3:09 PM $ 0.0000304
+0.00%
$ 297,666 $ 101,046
3:08 PM $ 0.0000304
-0.01%
$ 297,666 $ 101,078
3:07 PM $ 0.0000304
+0.00%
$ 297,666 $ 101,078
3:06 PM $ 0.0000304
+0.02%
$ 297,666 $ 101,129