Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.00199
-18.53%
$8.81 million $3.24 million
Nov 15, 2023 $0.00245
+9.47%
$10.82 million $3.46 million
Nov 14, 2023 $0.00223
-1.18%
$9.88 million $4.6 million
Nov 13, 2023 $0.00224
-19.26%
$9.92 million $3.58 million
Nov 12, 2023 $0.00277
+135.03%
$12.26 million $4.75 million
Nov 11, 2023 $0.00118
+3.35%
$5.22 million $2.66 million
Nov 10, 2023 $0.00115
-55.95%
$5.06 million $2.85 million
Nov 9, 2023 $0.00261
+105.98%
$11.34 million $5.54 million
Nov 8, 2023 $0.00127
+2.39%
$5.51 million $2.95 million
Nov 7, 2023 $0.00123
+20.70%
$5.34 million $3.55 million
Nov 6, 2023 $0.00101
+19.67%
$4.39 million $2.32 million
Nov 5, 2023 $0.000844
+0.31%
$3.66 million $1.41 million
Nov 4, 2023 $0.000844
+21.20%
$3.66 million $1.53 million
Nov 3, 2023 $0.000698
+0.96%
$3.03 million $1.1 million
Nov 2, 2023 $0.000691
+3.34%
$3 million $1.04 million
Nov 1, 2023 $0.000669
-0.11%
$2.86 million $980,091
Oct 31, 2023 $0.00067
+17.20%
$2.86 million $754,481
Oct 30, 2023 $0.000571
+11.05%
$2.44 million $786,666
Oct 29, 2023 $0.000514
+26.43%
$2.2 million $901,022
Oct 28, 2023 $0.000407
-12.80%
$1.74 million $361,390
Oct 27, 2023 $0.000466
-0.82%
$1.99 million $992,102
Oct 26, 2023 $0.00047
+1.13%
$2.01 million $1.01 million
Oct 25, 2023 $0.000466
+8.58%
$1.99 million $1.12 million
Oct 24, 2023 $0.00043
+0.19%
$1.84 million $1.27 million
Oct 23, 2023 $0.000429
+0.36%
$1.83 million $1.35 million
Oct 22, 2023 $0.000428
-1.11%
$1.82 million $1.24 million
Oct 21, 2023 $0.000433
-0.10%
$1.84 million $1.04 million
Oct 20, 2023 $0.000434
+0.14%
$1.84 million $1.04 million
Oct 19, 2023 $0.000433
-0.82%
$1.84 million $1.03 million
Oct 18, 2023 $0.000437
-2.11%
$1.86 million $1.01 million
Oct 17, 2023 $0.000446
+18.05%
$1.89 million $816,258
Oct 16, 2023 $0.000378
+1.29%
$1.6 million $321,005
Oct 15, 2023 $0.000373
-1.52%
$1.57 million $279,940
Oct 14, 2023 $0.000378
-1.14%
$1.6 million $309,156
Oct 13, 2023 $0.000383
+0.21%
$1.62 million $286,898
Oct 12, 2023 $0.000382
-1.81%
$1.61 million $242,997
Oct 11, 2023 $0.000389
-2.31%
$1.64 million $238,550
Oct 10, 2023 $0.000397
-17.00%
$1.68 million $223,897
Oct 9, 2023 $0.000479
+1.25%
$2.02 million $439,469
Oct 8, 2023 $0.000473
+1.12%
$2 million $433,974
Oct 7, 2023 $0.000467
-3.99%
$1.97 million $948,850
Oct 6, 2023 $0.000482
+2.00%
$2.04 million $576,089
Oct 5, 2023 $0.000472
-2.52%
$2 million $700,129
Oct 4, 2023 $0.000485
+1.50%
$2.05 million $751,076
Oct 3, 2023 $0.000478
-9.40%
$2.02 million $910,209
Oct 2, 2023 $0.000527
+3.61%
$2.23 million $942,952
Oct 1, 2023 $0.000509
+1.96%
$2.15 million $1.08 million
Sep 30, 2023 $0.000499
-1.62%
$2.11 million $706,412
Sep 29, 2023 $0.000507
+4.93%
$2.14 million $928,030
Sep 28, 2023 $0.000484
+5.36%
$2.04 million $1.1 million