Ispolink Historical Data

ISP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000741
+10.37%
$ 3.02 million $ 1.06 million
May 31, 2023 $ 0.000671
+0.12%
$ 2.74 million $ 735,932
May 30, 2023 $ 0.000669
-0.34%
$ 2.73 million $ 393,874
May 29, 2023 $ 0.000673
-4.16%
$ 2.75 million $ 384,352
May 28, 2023 $ 0.000702
-2.74%
$ 2.87 million $ 488,596
May 27, 2023 $ 0.000722
+3.65%
$ 2.95 million $ 417,657
May 26, 2023 $ 0.000696
-3.27%
$ 2.84 million $ 464,862
May 25, 2023 $ 0.000719
+12.85%
$ 2.94 million $ 494,120
May 24, 2023 $ 0.000637
-9.26%
$ 2.6 million $ 498,737
May 23, 2023 $ 0.000702
-2.85%
$ 2.86 million $ 284,843
May 22, 2023 $ 0.000724
-15.94%
$ 2.96 million $ 876,508
May 21, 2023 $ 0.000861
+19.29%
$ 3.5 million $ 1.19 million
May 20, 2023 $ 0.000722
+4.51%
$ 2.94 million $ 671,395
May 19, 2023 $ 0.000691
-6.30%
$ 2.81 million $ 618,369
May 18, 2023 $ 0.000737
+4.65%
$ 3 million $ 918,919
May 17, 2023 $ 0.000704
+2.60%
$ 2.86 million $ 354,846
May 16, 2023 $ 0.000686
-6.79%
$ 2.78 million $ 322,936
May 15, 2023 $ 0.000737
-8.24%
$ 2.99 million $ 507,728
May 14, 2023 $ 0.000804
-19.45%
$ 3.26 million $ 1.02 million
May 13, 2023 $ 0.000998
+1.22%
$ 4.05 million $ 408,615
May 12, 2023 $ 0.000987
-5.88%
$ 4 million $ 507,325
May 11, 2023 $ 0.00105
-3.02%
$ 4.25 million $ 403,606
May 10, 2023 $ 0.00108
+1.19%
$ 4.38 million $ 619,937
May 9, 2023 $ 0.00107
+9.31%
$ 4.33 million $ 1.18 million
May 8, 2023 $ 0.000977
-4.61%
$ 3.96 million $ 335,532
May 7, 2023 $ 0.00102
+1.32%
$ 4.15 million $ 495,707
May 6, 2023 $ 0.00101
-3.76%
$ 4.1 million $ 376,984
May 5, 2023 $ 0.00105
-10.33%
$ 4.25 million $ 635,424
May 4, 2023 $ 0.00117
+26.47%
$ 4.69 million $ 1.51 million
May 3, 2023 $ 0.000924
+0.16%
$ 3.71 million $ 414,947
May 2, 2023 $ 0.000922
-3.80%
$ 3.7 million $ 354,034
May 1, 2023 $ 0.000958
-3.07%
$ 3.85 million $ 417,690
Apr 30, 2023 $ 0.000988
-1.82%
$ 3.97 million $ 615,410
Apr 29, 2023 $ 0.00101
-1.99%
$ 4.04 million $ 531,056
Apr 28, 2023 $ 0.00103
+2.18%
$ 4.12 million $ 733,457
Apr 27, 2023 $ 0.001
+4.13%
$ 4.03 million $ 679,590
Apr 26, 2023 $ 0.000965
-3.60%
$ 3.87 million $ 975,925
Apr 25, 2023 $ 0.001
-1.87%
$ 4.02 million $ 808,723
Apr 24, 2023 $ 0.00102
+3.27%
$ 4.1 million $ 688,103
Apr 23, 2023 $ 0.000988
+0.75%
$ 3.97 million $ 572,516
Apr 22, 2023 $ 0.000984
-1.96%
$ 3.95 million $ 601,960
Apr 21, 2023 $ 0.001
+0.70%
$ 4.03 million $ 483,282
Apr 20, 2023 $ 0.000997
-2.88%
$ 4 million $ 581,715
Apr 19, 2023 $ 0.00103
-7.82%
$ 4.12 million $ 513,473
Apr 18, 2023 $ 0.00111
-1.95%
$ 4.47 million $ 443,058
Apr 17, 2023 $ 0.00114
-1.63%
$ 4.55 million $ 655,956
Apr 16, 2023 $ 0.00116
+2.89%
$ 4.63 million $ 747,670
Apr 15, 2023 $ 0.00112
+5.98%
$ 4.5 million $ 895,714
Apr 14, 2023 $ 0.00106
+4.27%
$ 4.21 million $ 827,654
Apr 13, 2023 $ 0.00102
+1.25%
$ 4.04 million $ 517,067