Ispolink Historical Data

ISP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000025
-0.12%
$ 244,880 $ 73,831
Jun 19, 6 AM $ 0.000025
-0.02%
$ 245,166 $ 74,053
Jun 19, 5 AM $ 0.0000251
-0.24%
$ 245,206 $ 74,401
Jun 19, 4 AM $ 0.0000251
-0.65%
$ 245,806 $ 74,132
Jun 19, 3 AM $ 0.0000253
+0.59%
$ 247,422 $ 73,208
Jun 19, 2 AM $ 0.0000251
-0.32%
$ 245,975 $ 73,440
Jun 19, 1 AM $ 0.0000252
+0.30%
$ 246,769 $ 72,478
Jun 19, 12 AM $ 0.0000251
+0.16%
$ 246,041 $ 71,839
Jun 18, 11 PM $ 0.0000251
-0.45%
$ 245,649 $ 71,689
Jun 18, 10 PM $ 0.0000252
-0.13%
$ 246,751 $ 71,066
Jun 18, 9 PM $ 0.0000252
-0.42%
$ 247,007 $ 70,003
Jun 18, 8 PM $ 0.0000254
-3.99%
$ 248,175 $ 69,147
Jun 18, 7 PM $ 0.0000264
-0.59%
$ 258,400 $ 68,341
Jun 18, 6 PM $ 0.0000266
+0.27%
$ 260,078 $ 69,182
Jun 18, 5 PM $ 0.0000265
-1.83%
$ 259,694 $ 70,142
Jun 18, 4 PM $ 0.0000271
-1.55%
$ 265,001 $ 71,203
Jun 18, 3 PM $ 0.0000275
-1.73%
$ 269,185 $ 71,734
Jun 18, 2 PM $ 0.000028
+0.54%
$ 273,920 $ 72,847
Jun 18, 1 PM $ 0.0000278
-0.95%
$ 272,442 $ 73,543
Jun 18, 12 PM $ 0.0000281
+0.96%
$ 275,065 $ 74,114
Jun 18, 11 AM $ 0.0000278
+0.27%
$ 272,456 $ 74,121
Jun 18, 10 AM $ 0.0000278
+0.59%
$ 271,948 $ 74,073
Jun 18, 9 AM $ 0.0000276
-1.55%
$ 270,343 $ 73,476
Jun 18, 8 AM $ 0.0000281
-0.18%
$ 274,606 $ 72,908
Jun 18, 7 AM $ 0.0000281
-0.30%
$ 275,078 $ 72,472
Jun 18, 6 AM $ 0.0000282
-1.28%
$ 275,907 $ 72,767
Jun 18, 5 AM $ 0.0000286
-0.25%
$ 279,494 $ 74,445
Jun 18, 4 AM $ 0.0000286
-0.18%
$ 280,200 $ 75,103
Jun 18, 3 AM $ 0.0000287
-0.38%
$ 280,713 $ 75,948
Jun 18, 2 AM $ 0.0000288
+0.68%
$ 281,797 $ 76,278
Jun 18, 1 AM $ 0.0000286
-0.10%
$ 279,964 $ 77,155
Jun 18, 12 AM $ 0.0000287
+0.05%
$ 280,539 $ 78,168
Jun 17, 11 PM $ 0.0000286
-0.06%
$ 280,398 $ 78,442
Jun 17, 10 PM $ 0.0000287
-1.15%
$ 280,563 $ 79,548
Jun 17, 9 PM $ 0.000029
+0.00%
$ 283,819 $ 80,506
Jun 17, 8 PM $ 0.000029
-0.33%
$ 283,832 $ 81,710
Jun 17, 7 PM $ 0.0000291
+0.01%
$ 284,771 $ 81,478
Jun 17, 6 PM $ 0.0000291
-0.84%
$ 284,789 $ 82,086
Jun 17, 5 PM $ 0.0000293
-0.04%
$ 287,212 $ 81,596
Jun 17, 4 PM $ 0.0000294
-0.01%
$ 287,325 $ 82,289
Jun 17, 3 PM $ 0.0000294
-0.05%
$ 287,363 $ 82,336
Jun 17, 2 PM $ 0.0000294
-0.12%
$ 287,494 $ 83,450
Jun 17, 1 PM $ 0.0000294
-0.25%
$ 287,536 $ 84,243
Jun 17, 12 PM $ 0.0000294
+0.19%
$ 288,260 $ 85,556
Jun 17, 11 AM $ 0.0000294
-0.47%
$ 287,719 $ 85,428
Jun 17, 10 AM $ 0.0000295
-0.09%
$ 289,090 $ 85,957
Jun 17, 9 AM $ 0.0000296
+1.09%
$ 289,299 $ 86,420
Jun 17, 8 AM $ 0.0000292
-1.27%
$ 286,246 $ 86,208
Jun 17, 7 AM $ 0.0000296
-0.35%
$ 289,812 $ 87,796
Jun 17, 6 AM $ 0.0000297
-0.54%
$ 290,835 $ 88,925