Ispolink Historical Data

ISP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000577
+7.00%
$ 564,708 $ 105,990
Apr 30, 2 PM $ 0.000054
-0.13%
$ 527,797 $ 105,814
Apr 30, 1 PM $ 0.000054
+0.43%
$ 528,482 $ 107,188
Apr 30, 12 PM $ 0.0000538
+0.29%
$ 526,239 $ 106,444
Apr 30, 11 AM $ 0.0000537
-0.50%
$ 524,740 $ 105,276
Apr 30, 10 AM $ 0.0000539
-1.19%
$ 527,382 $ 107,368
Apr 30, 9 AM $ 0.0000546
-1.98%
$ 533,710 $ 117,637
Apr 30, 8 AM $ 0.0000557
+0.14%
$ 544,671 $ 121,667
Apr 30, 7 AM $ 0.0000556
+1.36%
$ 543,934 $ 122,664
Apr 30, 6 AM $ 0.0000549
+2.15%
$ 536,648 $ 122,675
Apr 30, 5 AM $ 0.0000537
+4.48%
$ 525,356 $ 121,581
Apr 30, 4 AM $ 0.0000514
+1.11%
$ 503,127 $ 120,340
Apr 30, 3 AM $ 0.0000509
+0.05%
$ 497,605 $ 121,588
Apr 30, 2 AM $ 0.0000509
-0.53%
$ 497,345 $ 124,851
Apr 30, 1 AM $ 0.0000511
-0.14%
$ 499,995 $ 125,828
Apr 30, 12 AM $ 0.0000512
-0.18%
$ 500,672 $ 127,421
Apr 29, 11 PM $ 0.0000515
-0.77%
$ 503,635 $ 127,147
Apr 29, 10 PM $ 0.0000519
+2.78%
$ 507,528 $ 127,034
Apr 29, 9 PM $ 0.0000505
+0.01%
$ 493,956 $ 127,121
Apr 29, 8 PM $ 0.0000505
-0.29%
$ 493,911 $ 126,899
Apr 29, 7 PM $ 0.0000507
-0.74%
$ 495,681 $ 128,620
Apr 29, 6 PM $ 0.0000511
-0.71%
$ 499,375 $ 132,117
Apr 29, 5 PM $ 0.0000514
+0.94%
$ 502,933 $ 131,713
Apr 29, 4 PM $ 0.0000509
-0.37%
$ 498,238 $ 131,445
Apr 29, 3 PM $ 0.0000511
+3.27%
$ 500,076 $ 130,988
Apr 29, 2 PM $ 0.0000495
-1.62%
$ 484,262 $ 128,421
Apr 29, 1 PM $ 0.0000503
-2.67%
$ 492,237 $ 126,394
Apr 29, 12 PM $ 0.0000517
-0.15%
$ 505,716 $ 125,882
Apr 29, 11 AM $ 0.0000518
-1.95%
$ 506,479 $ 124,321
Apr 29, 10 AM $ 0.0000528
-5.57%
$ 516,534 $ 121,813
Apr 29, 9 AM $ 0.0000559
+1.65%
$ 547,029 $ 105,713
Apr 29, 8 AM $ 0.000055
+0.27%
$ 538,105 $ 101,477
Apr 29, 7 AM $ 0.0000548
+1.29%
$ 535,635 $ 99,671
Apr 29, 6 AM $ 0.0000542
+2.70%
$ 529,803 $ 96,131
Apr 29, 5 AM $ 0.0000527
+0.57%
$ 515,563 $ 92,963
Apr 29, 4 AM $ 0.0000524
-0.65%
$ 512,654 $ 90,172
Apr 29, 3 AM $ 0.0000527
+0.67%
$ 515,754 $ 88,043
Apr 29, 2 AM $ 0.0000524
+0.37%
$ 512,324 $ 84,814
Apr 29, 1 AM $ 0.0000522
+0.04%
$ 510,432 $ 83,574
Apr 29, 12 AM $ 0.0000522
+0.12%
$ 510,223 $ 81,616
Apr 28, 11 PM $ 0.0000521
-0.02%
$ 509,604 $ 82,047
Apr 28, 10 PM $ 0.0000521
-0.06%
$ 509,717 $ 81,255
Apr 28, 9 PM $ 0.0000521
+0.59%
$ 510,013 $ 80,533
Apr 28, 8 PM $ 0.0000518
-0.05%
$ 506,782 $ 81,023
Apr 28, 7 PM $ 0.0000518
+0.67%
$ 507,091 $ 80,604
Apr 28, 6 PM $ 0.0000515
-0.68%
$ 503,640 $ 75,317
Apr 28, 5 PM $ 0.0000518
+1.24%
$ 507,091 $ 71,863
Apr 28, 4 PM $ 0.0000512
+0.32%
$ 500,886 $ 74,629
Apr 28, 3 PM $ 0.000051
-0.15%
$ 499,287 $ 75,757
Apr 28, 2 PM $ 0.0000511
-0.17%
$ 500,027 $ 77,964