Ispolink Historical Data

ISP Page 22
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000305
+0.70%
$ 298,178 $ 103,797
4:16 PM $ 0.0000303
-0.39%
$ 298,178 $ 103,707
4:15 PM $ 0.0000304
-0.01%
$ 298,178 $ 103,589
4:14 PM $ 0.0000304
+0.06%
$ 297,736 $ 103,540
4:13 PM $ 0.0000304
+0.36%
$ 297,736 $ 103,477
4:12 PM $ 0.0000303
-0.10%
$ 297,736 $ 103,354
4:11 PM $ 0.0000303
+0.00%
$ 297,736 $ 103,288
4:10 PM $ 0.0000303
-0.14%
$ 297,736 $ 103,288
4:09 PM $ 0.0000304
+0.10%
$ 297,298 $ 103,248
4:08 PM $ 0.0000303
-0.16%
$ 297,298 $ 103,204
4:07 PM $ 0.0000304
-0.16%
$ 297,298 $ 103,124
4:06 PM $ 0.0000304
-0.03%
$ 297,298 $ 103,059
4:05 PM $ 0.0000304
-0.26%
$ 297,298 $ 103,007
4:04 PM $ 0.0000305
+0.46%
$ 298,740 $ 103,007
4:03 PM $ 0.0000303
-0.13%
$ 298,740 $ 102,987
4:02 PM $ 0.0000304
-0.47%
$ 298,740 $ 103,086
4:01 PM $ 0.0000305
+0.92%
$ 298,740 $ 102,989
4:00 PM $ 0.0000302
-0.29%
$ 298,740 $ 102,918
3:59 PM $ 0.0000303
+0.04%
$ 296,826 $ 102,866
3:58 PM $ 0.0000303
+0.05%
$ 296,826 $ 102,795
3:57 PM $ 0.0000303
-0.03%
$ 296,826 $ 102,795
3:56 PM $ 0.0000303
+0.24%
$ 296,826 $ 102,779
3:55 PM $ 0.0000302
-0.02%
$ 296,826 $ 102,774
3:54 PM $ 0.0000302
-0.04%
$ 296,014 $ 102,716
3:53 PM $ 0.0000303
+0.05%
$ 296,014 $ 102,697
3:52 PM $ 0.0000302
-0.01%
$ 296,014 $ 102,697
3:51 PM $ 0.0000302
-0.21%
$ 296,014 $ 102,658
3:50 PM $ 0.0000303
+0.05%
$ 296,014 $ 102,650
3:49 PM $ 0.0000303
-0.04%
$ 296,477 $ 102,630
3:48 PM $ 0.0000303
-0.02%
$ 296,477 $ 102,607
3:47 PM $ 0.0000303
+0.05%
$ 296,477 $ 102,586
3:46 PM $ 0.0000303
-0.12%
$ 296,477 $ 102,564
3:45 PM $ 0.0000303
-0.17%
$ 296,477 $ 102,572
3:44 PM $ 0.0000304
+0.00%
$ 297,465 $ 102,570
3:43 PM $ 0.0000304
+0.07%
$ 297,465 $ 102,570
3:42 PM $ 0.0000304
+0.00%
$ 297,465 $ 102,488
3:41 PM $ 0.0000304
+0.09%
$ 297,465 $ 102,441
3:40 PM $ 0.0000303
-0.20%
$ 297,465 $ 102,387
3:39 PM $ 0.0000304
-0.01%
$ 297,574 $ 102,395
3:38 PM $ 0.0000304
-0.17%
$ 297,574 $ 102,420
3:37 PM $ 0.0000305
+0.08%
$ 297,574 $ 102,420
3:36 PM $ 0.0000304
+0.01%
$ 297,574 $ 102,408
3:35 PM $ 0.0000304
+0.28%
$ 297,574 $ 102,294
3:34 PM $ 0.0000304
+0.00%
$ 297,185 $ 102,225
3:33 PM $ 0.0000304
-0.02%
$ 297,185 $ 102,220
3:32 PM $ 0.0000304
-0.61%
$ 297,185 $ 102,263
3:31 PM $ 0.0000305
-0.26%
$ 297,185 $ 102,229
3:30 PM $ 0.0000306
-0.12%
$ 297,185 $ 102,226
3:29 PM $ 0.0000306
-0.17%
$ 299,694 $ 102,091
3:28 PM $ 0.0000306
+0.51%
$ 299,694 $ 101,976