Ispolink Historical Data

ISP Page 22
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000518
+0.00%
$ 505,412 $ 71,344
10:06 AM $ 0.0000517
+0.01%
$ 505,412 $ 71,409
10:05 AM $ 0.0000517
-0.03%
$ 505,412 $ 71,458
10:04 AM $ 0.0000518
+0.00%
$ 505,669 $ 71,456
10:03 AM $ 0.0000518
+0.00%
$ 505,669 $ 71,453
10:02 AM $ 0.0000517
+0.00%
$ 505,669 $ 71,399
10:01 AM $ 0.0000517
+0.21%
$ 505,669 $ 71,428
10:00 AM $ 0.0000516
-0.03%
$ 505,669 $ 71,428
9:59 AM $ 0.0000516
+0.00%
$ 504,151 $ 71,452
9:58 AM $ 0.0000516
-0.11%
$ 504,151 $ 71,484
9:57 AM $ 0.0000517
+0.00%
$ 504,151 $ 71,520
9:56 AM $ 0.0000516
+0.02%
$ 504,151 $ 71,544
9:55 AM $ 0.0000516
+0.00%
$ 504,151 $ 71,544
9:54 AM $ 0.0000515
-0.03%
$ 503,518 $ 71,533
9:53 AM $ 0.0000516
-0.02%
$ 503,518 $ 71,554
9:52 AM $ 0.0000516
+0.28%
$ 503,518 $ 71,545
9:51 AM $ 0.0000514
-0.08%
$ 503,518 $ 71,513
9:50 AM $ 0.0000515
+0.06%
$ 503,518 $ 71,513
9:49 AM $ 0.0000514
-0.01%
$ 502,423 $ 71,470
9:48 AM $ 0.0000514
-0.05%
$ 502,423 $ 71,474
9:47 AM $ 0.0000514
+0.07%
$ 502,423 $ 71,512
9:46 AM $ 0.0000514
+0.02%
$ 502,423 $ 71,426
9:45 AM $ 0.0000514
-0.05%
$ 502,423 $ 71,432
9:44 AM $ 0.0000515
+0.02%
$ 502,693 $ 71,468
9:43 AM $ 0.0000514
+0.02%
$ 502,693 $ 71,479
9:42 AM $ 0.0000515
+0.00%
$ 502,693 $ 71,479
9:41 AM $ 0.0000514
-0.01%
$ 502,693 $ 71,471
9:40 AM $ 0.0000515
+0.03%
$ 502,693 $ 71,489
9:39 AM $ 0.0000515
+0.00%
$ 502,737 $ 71,480
9:38 AM $ 0.0000515
-0.06%
$ 502,737 $ 71,495
9:37 AM $ 0.0000515
+0.00%
$ 502,737 $ 71,506
9:36 AM $ 0.0000515
+0.00%
$ 502,737 $ 71,553
9:35 AM $ 0.0000515
+0.13%
$ 502,737 $ 71,569
9:34 AM $ 0.0000514
+0.00%
$ 502,109 $ 71,569
9:33 AM $ 0.0000514
-0.04%
$ 502,109 $ 71,583
9:32 AM $ 0.0000514
+0.00%
$ 502,109 $ 71,602
9:31 AM $ 0.0000514
-0.08%
$ 502,109 $ 71,560
9:30 AM $ 0.0000515
+0.00%
$ 502,109 $ 71,554
9:29 AM $ 0.0000515
+0.00%
$ 502,843 $ 71,558
9:28 AM $ 0.0000515
+0.14%
$ 502,843 $ 71,526
9:27 AM $ 0.0000514
+0.00%
$ 502,843 $ 71,526
9:26 AM $ 0.0000514
+0.00%
$ 502,843 $ 71,516
9:25 AM $ 0.0000514
-0.03%
$ 502,843 $ 71,474
9:24 AM $ 0.0000514
+0.05%
$ 502,473 $ 71,469
9:23 AM $ 0.0000514
+0.02%
$ 502,473 $ 71,409
9:22 AM $ 0.0000514
+0.00%
$ 502,473 $ 71,397
9:21 AM $ 0.0000514
+0.16%
$ 502,473 $ 71,397
9:20 AM $ 0.0000514
-0.11%
$ 502,473 $ 71,378
9:19 AM $ 0.0000514
+0.02%
$ 502,316 $ 71,447
9:18 AM $ 0.0000514
-0.14%
$ 502,316 $ 71,459