Ispolink Historical Data

ISP Page 22
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000182
+0.00%
$ 178,035 $ 16,799
8:18 AM $ 0.0000181
+0.00%
$ 178,035 $ 16,804
8:17 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,824
8:16 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,824
8:15 AM $ 0.0000182
+0.00%
$ 178,035 $ 16,815
8:14 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,815
8:13 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,817
8:12 AM $ 0.0000181
+0.00%
$ 178,231 $ 16,803
8:11 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,798
8:10 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,807
8:09 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,809
8:08 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,815
8:07 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,826
8:06 AM $ 0.0000183
+0.00%
$ 178,231 $ 16,823
8:05 AM $ 0.0000181
+0.00%
$ 178,231 $ 16,826
8:04 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,818
8:03 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,813
8:02 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,789
8:01 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,732
8:00 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,723
7:59 AM $ 0.0000182
+0.00%
$ 178,133 $ 16,732
7:58 AM $ 0.0000181
+0.00%
$ 178,133 $ 16,720
7:57 AM $ 0.0000181
+0.00%
$ 178,133 $ 16,718
7:56 AM $ 0.0000182
+0.00%
$ 178,133 $ 16,704
7:55 AM $ 0.0000182
+0.00%
$ 178,133 $ 16,696
7:54 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,688
7:53 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,687
7:52 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,694
7:51 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,691
7:50 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,692
7:49 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,692
7:48 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,710
7:47 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,688
7:46 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,682
7:45 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,690
7:44 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,703
7:43 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,710
7:42 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,711
7:41 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,708
7:40 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,713
7:39 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,702
7:38 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,691
7:37 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,691
7:36 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,682
7:35 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,688
7:34 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,675
7:33 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,676
7:32 AM $ 0.0000181
+0.00%
$ 177,252 $ 16,668
7:31 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,665
7:30 AM $ 0.0000182
+0.00%
$ 177,252 $ 16,667