Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.000459
+10.61%
$1.94 million $22,560
Sep 26, 2023 $0.000415
-0.58%
$1.75 million $279,088
Sep 25, 2023 $0.000418
-10.85%
$1.76 million $293,093
Sep 24, 2023 $0.000469
+12.42%
$1.97 million $820,620
Sep 23, 2023 $0.000417
-2.74%
$1.75 million $148,689
Sep 22, 2023 $0.000429
-8.69%
$1.8 million $128,218
Sep 21, 2023 $0.000469
-4.75%
$1.97 million $924,886
Sep 20, 2023 $0.000493
-2.94%
$2.08 million $855,965
Sep 19, 2023 $0.000508
-0.28%
$2.14 million $817,473
Sep 18, 2023 $0.00051
+1.58%
$2.15 million $779,212
Sep 17, 2023 $0.000502
-1.07%
$2.11 million $890,908
Sep 16, 2023 $0.000508
+0.08%
$2.11 million $863,798
Sep 15, 2023 $0.000497
+1.70%
$2.07 million $1.31 million
Sep 14, 2023 $0.000489
-1.49%
$2.04 million $840,105
Sep 13, 2023 $0.000496
+1.34%
$2.07 million $840,655
Sep 12, 2023 $0.00049
+8.56%
$2.04 million $1.04 million
Sep 11, 2023 $0.000451
-7.41%
$1.87 million $310,000
Sep 10, 2023 $0.000487
+0.74%
$2.02 million $874,689
Sep 9, 2023 $0.000483
-1.20%
$2.01 million $894,962
Sep 8, 2023 $0.000489
+3.16%
$2.03 million $1.22 million
Sep 7, 2023 $0.000474
-7.65%
$1.97 million $916,433
Sep 6, 2023 $0.000514
+1.16%
$2.13 million $830,416
Sep 5, 2023 $0.000508
+2.80%
$2.11 million $880,633
Sep 4, 2023 $0.000491
+12.57%
$2.04 million $1.34 million
Sep 3, 2023 $0.000436
-0.05%
$1.81 million $253,620
Sep 2, 2023 $0.000436
+3.08%
$1.81 million $238,994
Sep 1, 2023 $0.000423
-11.37%
$1.76 million $326,823
Aug 31, 2023 $0.000478
+15.13%
$1.98 million $371,984
Aug 30, 2023 $0.000415
-3.41%
$1.72 million $165,510
Aug 29, 2023 $0.00043
+2.16%
$1.78 million $176,476
Aug 28, 2023 $0.000421
+0.15%
$1.75 million $205,879
Aug 27, 2023 $0.00042
-1.42%
$1.74 million $191,601
Aug 26, 2023 $0.000426
-0.22%
$1.77 million $165,074
Aug 25, 2023 $0.000427
-3.29%
$1.77 million $180,023
Aug 24, 2023 $0.000443
-1.83%
$1.84 million $156,428
Aug 23, 2023 $0.000451
-0.26%
$1.87 million $168,933
Aug 22, 2023 $0.000452
+5.92%
$1.88 million $208,655
Aug 21, 2023 $0.000427
-12.44%
$1.77 million $251,801
Aug 20, 2023 $0.000488
+0.43%
$2.02 million $222,577
Aug 19, 2023 $0.000486
+3.25%
$2.01 million $251,924
Aug 18, 2023 $0.00047
+1.07%
$1.95 million $290,984
Aug 17, 2023 $0.000466
-12.52%
$1.93 million $302,204
Aug 16, 2023 $0.000533
+4.57%
$2.21 million $491,140
Aug 15, 2023 $0.00051
-8.68%
$2.12 million $346,498
Aug 14, 2023 $0.000558
+2.54%
$2.32 million $254,993
Aug 13, 2023 $0.000544
+3.88%
$2.26 million $413,769
Aug 12, 2023 $0.000524
+1.36%
$2.17 million $164,479
Aug 11, 2023 $0.000517
-1.15%
$2.15 million $359,218
Aug 10, 2023 $0.000523
-7.03%
$2.17 million $131,645
Aug 9, 2023 $0.000563
+0.68%
$2.33 million $171,150