Ispolink Historical Data

ISP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000297
-0.54%
$ 290,835 $ 88,925
Jun 17, 5 AM $ 0.0000299
-0.04%
$ 292,417 $ 87,835
Jun 17, 4 AM $ 0.0000299
+0.19%
$ 292,524 $ 89,251
Jun 17, 3 AM $ 0.0000298
+0.18%
$ 291,968 $ 89,787
Jun 17, 2 AM $ 0.0000298
-0.06%
$ 291,435 $ 89,495
Jun 17, 1 AM $ 0.0000298
-0.10%
$ 291,612 $ 90,912
Jun 17, 12 AM $ 0.0000298
+0.04%
$ 291,914 $ 90,544
Jun 16, 11 PM $ 0.0000298
-0.04%
$ 291,798 $ 90,581
Jun 16, 10 PM $ 0.0000298
+0.13%
$ 291,914 $ 90,754
Jun 16, 9 PM $ 0.0000298
+0.40%
$ 291,242 $ 90,514
Jun 16, 8 PM $ 0.0000296
-1.05%
$ 290,071 $ 91,354
Jun 16, 7 PM $ 0.0000299
-0.54%
$ 293,155 $ 92,933
Jun 16, 6 PM $ 0.0000301
-0.01%
$ 294,757 $ 94,873
Jun 16, 5 PM $ 0.0000301
-0.72%
$ 294,782 $ 97,841
Jun 16, 4 PM $ 0.0000303
-0.29%
$ 296,919 $ 101,056
Jun 16, 3 PM $ 0.0000304
-0.18%
$ 297,487 $ 104,375
Jun 16, 2 PM $ 0.0000304
-3.59%
$ 298,029 $ 105,925
Jun 16, 1 PM $ 0.0000316
+0.32%
$ 308,826 $ 107,747
Jun 16, 12 PM $ 0.0000314
+0.03%
$ 307,833 $ 109,616
Jun 16, 11 AM $ 0.0000314
+0.05%
$ 307,738 $ 113,664
Jun 16, 10 AM $ 0.0000314
-0.08%
$ 307,307 $ 115,246
Jun 16, 9 AM $ 0.0000314
-0.01%
$ 307,274 $ 117,605
Jun 16, 8 AM $ 0.0000314
-0.47%
$ 307,293 $ 119,417
Jun 16, 7 AM $ 0.0000315
+1.90%
$ 308,671 $ 120,059
Jun 16, 6 AM $ 0.000031
+0.09%
$ 303,174 $ 121,532
Jun 16, 5 AM $ 0.0000309
+2.26%
$ 302,903 $ 123,453
Jun 16, 4 AM $ 0.0000302
+0.05%
$ 295,806 $ 122,484
Jun 16, 3 AM $ 0.0000302
+0.36%
$ 295,656 $ 122,446
Jun 16, 2 AM $ 0.0000301
-0.33%
$ 294,606 $ 123,790
Jun 16, 1 AM $ 0.0000302
-0.03%
$ 295,586 $ 123,677
Jun 16, 12 AM $ 0.0000302
+0.07%
$ 295,687 $ 125,941
Jun 15, 11 PM $ 0.0000302
-0.06%
$ 295,482 $ 127,086
Jun 15, 10 PM $ 0.0000302
+0.20%
$ 295,464 $ 129,330
Jun 15, 9 PM $ 0.0000301
+1.23%
$ 294,879 $ 131,704
Jun 15, 8 PM $ 0.0000298
-2.14%
$ 291,287 $ 134,820
Jun 15, 7 PM $ 0.0000304
-0.19%
$ 297,670 $ 137,119
Jun 15, 6 PM $ 0.0000305
+0.05%
$ 298,712 $ 134,968
Jun 15, 5 PM $ 0.0000305
-0.45%
$ 298,553 $ 132,211
Jun 15, 4 PM $ 0.0000306
+0.20%
$ 299,543 $ 128,287
Jun 15, 3 PM $ 0.0000305
+0.40%
$ 298,939 $ 126,888
Jun 15, 2 PM $ 0.0000304
+1.59%
$ 297,686 $ 124,484
Jun 15, 1 PM $ 0.00003
+4.87%
$ 293,292 $ 120,847
Jun 15, 12 PM $ 0.0000286
+0.07%
$ 279,576 $ 120,307
Jun 15, 11 AM $ 0.0000285
-0.12%
$ 279,381 $ 116,529
Jun 15, 10 AM $ 0.0000286
-0.96%
$ 279,709 $ 115,351
Jun 15, 9 AM $ 0.0000289
+0.58%
$ 282,688 $ 113,688
Jun 15, 8 AM $ 0.0000287
+0.69%
$ 281,143 $ 111,644
Jun 15, 7 AM $ 0.0000285
+6.77%
$ 279,184 $ 110,895
Jun 15, 6 AM $ 0.0000267
-0.84%
$ 261,390 $ 105,503
Jun 15, 5 AM $ 0.0000269
-0.41%
$ 263,487 $ 103,953