Ispolink Historical Data

ISP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000659
+0.37%
$ 643,939 $ 113,213
Mar 5, 6 AM $ 0.0000657
-0.09%
$ 641,542 $ 113,266
Mar 5, 5 AM $ 0.0000656
-0.17%
$ 641,240 $ 113,371
Mar 5, 4 AM $ 0.0000657
+0.87%
$ 642,308 $ 113,419
Mar 5, 3 AM $ 0.0000652
+0.00%
$ 636,752 $ 113,619
Mar 5, 2 AM $ 0.0000652
-2.01%
$ 636,756 $ 114,469
Mar 5, 1 AM $ 0.0000665
+0.18%
$ 649,817 $ 114,116
Mar 5, 12 AM $ 0.0000664
-0.40%
$ 648,663 $ 115,640
Mar 4, 11 PM $ 0.0000667
+0.83%
$ 651,266 $ 115,684
Mar 4, 10 PM $ 0.0000661
-1.12%
$ 645,877 $ 115,793
Mar 4, 9 PM $ 0.0000669
-0.67%
$ 653,219 $ 115,805
Mar 4, 8 PM $ 0.0000673
+0.93%
$ 657,647 $ 116,608
Mar 4, 7 PM $ 0.0000667
+0.79%
$ 651,573 $ 117,346
Mar 4, 6 PM $ 0.0000662
+0.24%
$ 646,464 $ 119,749
Mar 4, 5 PM $ 0.0000661
-0.18%
$ 645,478 $ 120,245
Mar 4, 4 PM $ 0.0000661
+0.74%
$ -- $ 121,041
Mar 4, 1 PM $ 0.0000642
-0.96%
$ 627,208 $ 121,670
Mar 4, 12 PM $ 0.0000648
-4.19%
$ 633,275 $ 120,946
Mar 4, 11 AM $ 0.0000676
+1.11%
$ 660,965 $ 115,985
Mar 4, 9 AM $ 0.0000666
+2.92%
$ 650,652 $ 113,876
Mar 4, 8 AM $ 0.0000647
+0.78%
$ 632,221 $ 113,256
Mar 4, 7 AM $ 0.0000642
-0.10%
$ 627,350 $ 114,884
Mar 4, 6 AM $ 0.0000643
+1.66%
$ 627,971 $ 115,366
Mar 4, 5 AM $ 0.0000632
-1.71%
$ 617,716 $ 115,053
Mar 4, 4 AM $ 0.0000643
-0.58%
$ 628,456 $ 115,498
Mar 4, 3 AM $ 0.0000647
-0.45%
$ 632,096 $ 116,741
Mar 4, 2 AM $ 0.000065
-0.31%
$ 634,980 $ 116,760
Mar 4, 1 AM $ 0.0000652
+0.77%
$ 636,973 $ 116,886
Mar 4, 12 AM $ 0.0000647
-0.74%
$ 632,283 $ 116,326
Mar 3, 11 PM $ 0.0000651
-0.09%
$ 636,227 $ 116,825
Mar 3, 10 PM $ 0.0000652
+0.15%
$ 636,821 $ 118,812
Mar 3, 9 PM $ 0.0000651
-2.00%
$ 635,855 $ 118,019
Mar 3, 8 PM $ 0.0000664
+0.21%
$ 648,816 $ 117,475
Mar 3, 7 PM $ 0.0000663
-0.29%
$ 647,940 $ 116,787
Mar 3, 6 PM $ 0.0000665
-0.23%
$ 649,820 $ 116,611
Mar 3, 5 PM $ 0.0000667
+0.75%
$ 651,328 $ 117,896
Mar 3, 4 PM $ 0.0000662
+0.20%
$ 646,510 $ 117,486
Mar 3, 3 PM $ 0.000066
+1.36%
$ 645,241 $ 115,367
Mar 3, 2 PM $ 0.0000651
-0.10%
$ 635,770 $ 114,081
Mar 3, 1 PM $ 0.0000652
-0.03%
$ 636,575 $ 115,303
Mar 3, 12 PM $ 0.0000652
+0.34%
$ 636,778 $ 117,054
Mar 3, 11 AM $ 0.000065
-0.75%
$ 634,612 $ 118,528
Mar 3, 10 AM $ 0.0000654
-0.51%
$ 639,395 $ 119,916
Mar 3, 9 AM $ 0.0000658
+0.73%
$ 642,675 $ 120,803
Mar 3, 8 AM $ 0.0000654
-2.78%
$ 639,062 $ 121,367
Mar 3, 7 AM $ 0.0000672
-0.11%
$ 657,014 $ 120,446
Mar 3, 6 AM $ 0.0000673
+0.55%
$ 657,734 $ 119,177
Mar 3, 5 AM $ 0.000067
-1.57%
$ 654,148 $ 119,461
Mar 3, 4 AM $ 0.000068
+0.56%
$ 664,711 $ 118,425
Mar 3, 3 AM $ 0.0000675
-0.68%
$ 659,696 $ 116,772