Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.0000222
-1.99%
$216,892 $1,366
Aug 16, 5 AM $0.0000221
-1.77%
$216,794 $1,396
Aug 16, 4 AM $0.0000225
-0.18%
$220,709 $1,401
Aug 16, 3 AM $0.0000226
+0.27%
$221,101 $1,402
Aug 16, 2 AM $0.0000225
+0.81%
$220,513 $1,505
Aug 16, 1 AM $0.0000224
+2.33%
$219,437 $1,495
Aug 16, 12 AM $0.0000219
-3.86%
$214,445 $1,505
Aug 15, 11 PM $0.0000228
+4.64%
$223,058 $1,597
Aug 15, 10 PM $0.0000218
+0.00%
$213,173 $1,625
Aug 15, 9 PM $0.0000258
-67.75%
$252,514 $177
Aug 15, 8 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 7 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 6 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 5 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 4 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 3 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 2 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 1 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 12 PM $0.00008
+0.00%
$783,004 $41
Aug 15, 11 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 10 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 9 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 8 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 7 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 6 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 5 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 4 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 3 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 2 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 1 AM $0.00008
+0.00%
$783,004 $41
Aug 15, 12 AM $0.00008
+0.00%
$783,004 $41
Aug 14, 11 PM $0.00008
+0.00%
$783,004 $219
Aug 14, 10 PM $0.00008
+0.00%
$783,004 $219
Aug 14, 9 PM $0.00008
+250.72%
$783,004 $219
Aug 14, 8 PM $0.0000228
+0.00%
$223,254 $7,719
Aug 14, 7 PM $0.0000228
+0.01%
$223,254 $7,719
Aug 14, 6 PM $0.0000228
-0.02%
$223,239 $7,754
Aug 14, 5 PM $0.0000228
+2.65%
$223,281 $7,729
Aug 14, 4 PM $0.0000224
+0.89%
$219,726 $7,661
Aug 14, 3 PM $0.0000223
-2.88%
$217,785 $7,593
Aug 14, 2 PM $0.0000229
-0.70%
$224,233 $7,255
Aug 14, 1 PM $0.0000231
-3.15%
$225,824 $7,275
Aug 14, 12 PM $0.0000238
+2.21%
$233,180 $7,171
Aug 14, 11 AM $0.0000236
+0.19%
$231,334 $7,078
Aug 14, 10 AM $0.0000236
-0.25%
$230,888 $7,006
Aug 14, 9 AM $0.0000236
+1.50%
$231,475 $7,382
Aug 14, 8 AM $0.0000233
-0.43%
$228,050 $7,345
Aug 14, 7 AM $0.0000234
-2.01%
$229,029 $7,327
Aug 14, 6 AM $0.0000238
+3.21%
$232,944 $7,268
Aug 14, 5 AM $0.0000231
-3.23%
$225,701 $7,199