Ispolink Historical Data

ISP Page 23
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000302
+0.02%
$ 296,270 $ 105,001
4:42 PM $ 0.0000302
-0.10%
$ 296,270 $ 104,984
4:41 PM $ 0.0000302
+0.27%
$ 296,270 $ 104,986
4:40 PM $ 0.0000301
-0.09%
$ 296,270 $ 105,016
4:39 PM $ 0.0000302
-0.02%
$ 295,296 $ 104,998
4:38 PM $ 0.0000302
+0.00%
$ 295,296 $ 104,962
4:37 PM $ 0.0000302
+0.02%
$ 295,296 $ 104,923
4:36 PM $ 0.0000302
+0.09%
$ 295,296 $ 104,825
4:35 PM $ 0.0000301
+0.00%
$ 295,296 $ 104,825
4:34 PM $ 0.0000301
+0.00%
$ 295,039 $ 104,855
4:33 PM $ 0.0000301
-0.05%
$ 295,039 $ 104,867
4:32 PM $ 0.0000302
-0.05%
$ 295,039 $ 104,816
4:31 PM $ 0.0000302
-0.05%
$ 295,039 $ 104,761
4:30 PM $ 0.0000302
-0.51%
$ 295,039 $ 104,714
4:29 PM $ 0.0000303
-0.11%
$ 297,017 $ 104,604
4:28 PM $ 0.0000304
+0.24%
$ 297,017 $ 104,497
4:27 PM $ 0.0000303
+0.14%
$ 297,017 $ 104,497
4:26 PM $ 0.0000302
+0.01%
$ 297,017 $ 104,371
4:25 PM $ 0.0000302
+0.01%
$ 297,017 $ 104,293
4:24 PM $ 0.0000302
+0.06%
$ 295,650 $ 104,231
4:23 PM $ 0.0000302
-0.17%
$ 295,650 $ 104,177
4:22 PM $ 0.0000302
-0.44%
$ 295,650 $ 104,105
4:21 PM $ 0.0000304
-0.12%
$ 295,650 $ 104,081
4:20 PM $ 0.0000304
-0.17%
$ 295,650 $ 104,081
4:19 PM $ 0.0000305
+0.01%
$ 298,178 $ 104,016
4:18 PM $ 0.0000305
-0.15%
$ 298,178 $ 103,890
4:17 PM $ 0.0000305
+0.70%
$ 298,178 $ 103,797
4:16 PM $ 0.0000303
-0.39%
$ 298,178 $ 103,707
4:15 PM $ 0.0000304
-0.01%
$ 298,178 $ 103,589
4:14 PM $ 0.0000304
+0.06%
$ 297,736 $ 103,540
4:13 PM $ 0.0000304
+0.36%
$ 297,736 $ 103,477
4:12 PM $ 0.0000303
-0.10%
$ 297,736 $ 103,354
4:11 PM $ 0.0000303
+0.00%
$ 297,736 $ 103,288
4:10 PM $ 0.0000303
-0.14%
$ 297,736 $ 103,288
4:09 PM $ 0.0000304
+0.10%
$ 297,298 $ 103,248
4:08 PM $ 0.0000303
-0.16%
$ 297,298 $ 103,204
4:07 PM $ 0.0000304
-0.16%
$ 297,298 $ 103,124
4:06 PM $ 0.0000304
-0.03%
$ 297,298 $ 103,059
4:05 PM $ 0.0000304
-0.26%
$ 297,298 $ 103,007
4:04 PM $ 0.0000305
+0.46%
$ 298,740 $ 103,007
4:03 PM $ 0.0000303
-0.13%
$ 298,740 $ 102,987
4:02 PM $ 0.0000304
-0.47%
$ 298,740 $ 103,086
4:01 PM $ 0.0000305
+0.92%
$ 298,740 $ 102,989
4:00 PM $ 0.0000302
-0.29%
$ 298,740 $ 102,918
3:59 PM $ 0.0000303
+0.04%
$ 296,826 $ 102,866
3:58 PM $ 0.0000303
+0.05%
$ 296,826 $ 102,795
3:57 PM $ 0.0000303
-0.03%
$ 296,826 $ 102,795
3:56 PM $ 0.0000303
+0.24%
$ 296,826 $ 102,779
3:55 PM $ 0.0000302
-0.02%
$ 296,826 $ 102,774
3:54 PM $ 0.0000302
-0.04%
$ 296,014 $ 102,716