Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000997
-2.88%
$ 4 million $ 581,715
Apr 19, 2023 $ 0.00103
-7.82%
$ 4.12 million $ 513,473
Apr 18, 2023 $ 0.00111
-1.95%
$ 4.47 million $ 443,058
Apr 17, 2023 $ 0.00114
-1.63%
$ 4.55 million $ 655,956
Apr 16, 2023 $ 0.00116
+2.89%
$ 4.63 million $ 747,670
Apr 15, 2023 $ 0.00112
+5.98%
$ 4.5 million $ 895,714
Apr 14, 2023 $ 0.00106
+4.27%
$ 4.21 million $ 827,654
Apr 13, 2023 $ 0.00102
+1.25%
$ 4.04 million $ 517,067
Apr 12, 2023 $ 0.001
-0.93%
$ 3.98 million $ 503,459
Apr 11, 2023 $ 0.00101
-2.89%
$ 4.02 million $ 137,460
Apr 10, 2023 $ 0.00104
+1.52%
$ 4.14 million $ 605,627
Apr 9, 2023 $ 0.00103
-2.91%
$ 4.08 million $ 521,708
Apr 8, 2023 $ 0.00106
-4.79%
$ 4.2 million $ 666,857
Apr 7, 2023 $ 0.00111
+0.77%
$ 4.41 million $ 660,485
Apr 6, 2023 $ 0.0011
-2.46%
$ 4.37 million $ 948,866
Apr 5, 2023 $ 0.00113
+13.25%
$ 4.46 million $ 946,861
Apr 4, 2023 $ 0.000996
-0.41%
$ 3.94 million $ 651,405
Apr 3, 2023 $ 0.001
+0.36%
$ 3.96 million $ 840,386
Apr 2, 2023 $ 0.000997
-4.50%
$ 3.93 million $ 902,088
Apr 1, 2023 $ 0.00104
-1.74%
$ 4.12 million $ 1.19 million
Mar 31, 2023 $ 0.00106
+0.81%
$ 4.19 million $ 1.2 million
Mar 30, 2023 $ 0.00105
+2.37%
$ 4.16 million $ 1.27 million
Mar 29, 2023 $ 0.00103
+1.15%
$ 4.06 million $ 1.07 million
Mar 28, 2023 $ 0.00102
+2.82%
$ 4.02 million $ 1.18 million
Mar 27, 2023 $ 0.000988
-5.39%
$ 3.9 million $ 704,866
Mar 26, 2023 $ 0.00104
+0.11%
$ 4.12 million $ 646,146
Mar 25, 2023 $ 0.00105
+5.68%
$ 4.13 million $ 494,576
Mar 24, 2023 $ 0.00099
-7.69%
$ 3.9 million $ 696,094
Mar 23, 2023 $ 0.00107
+1.66%
$ 4.23 million $ 791,692
Mar 22, 2023 $ 0.00106
-6.24%
$ 4.16 million $ 587,533
Mar 21, 2023 $ 0.00113
-0.35%
$ 4.44 million $ 526,913
Mar 20, 2023 $ 0.00113
-4.41%
$ 4.45 million $ 842,576
Mar 19, 2023 $ 0.00118
-2.96%
$ 4.66 million $ 784,478
Mar 18, 2023 $ 0.00122
-2.23%
$ 4.8 million $ 664,974
Mar 17, 2023 $ 0.00125
+6.97%
$ 4.91 million $ 870,493
Mar 16, 2023 $ 0.00116
+0.53%
$ 4.59 million $ 758,911
Mar 15, 2023 $ 0.00116
-5.71%
$ 4.56 million $ 948,235
Mar 14, 2023 $ 0.00123
-0.06%
$ 4.84 million $ 1.02 million
Mar 13, 2023 $ 0.00123
+5.17%
$ 4.82 million $ 924,582
Mar 12, 2023 $ 0.00117
+13.35%
$ 4.58 million $ 1.06 million
Mar 11, 2023 $ 0.00103
-7.05%
$ 4.04 million $ 639,064
Mar 10, 2023 $ 0.00111
+13.38%
$ 4.34 million $ 900,473
Mar 9, 2023 $ 0.000977
-19.19%
$ 3.82 million $ 1.05 million
Mar 8, 2023 $ 0.00121
-6.03%
$ 4.73 million $ 392,358
Mar 7, 2023 $ 0.00129
-4.29%
$ 5.03 million $ 434,749
Mar 6, 2023 $ 0.00135
-4.51%
$ 5.26 million $ 936,277
Mar 5, 2023 $ 0.00141
+2.66%
$ 5.5 million $ 985,796
Mar 4, 2023 $ 0.00137
-0.80%
$ 5.36 million $ 854,369
Mar 3, 2023 $ 0.00138
-8.04%
$ 5.41 million $ 915,844
Mar 2, 2023 $ 0.0015
-2.26%
$ 5.88 million $ 1.01 million