Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.000559
-7.08%
$2.32 million $454,049
Aug 7, 2023 $0.000601
+6.94%
$2.49 million $312,541
Aug 6, 2023 $0.000562
-1.00%
$2.33 million $504,678
Aug 5, 2023 $0.000568
-0.21%
$2.36 million $519,106
Aug 4, 2023 $0.000569
+1.94%
$2.36 million $513,824
Aug 3, 2023 $0.000559
+0.63%
$2.32 million $433,450
Aug 2, 2023 $0.000561
-0.21%
$2.32 million $185,356
Aug 1, 2023 $0.000562
-0.96%
$2.33 million $525,558
Jul 31, 2023 $0.000567
-2.82%
$2.35 million $502,345
Jul 30, 2023 $0.000584
-2.74%
$2.42 million $368,561
Jul 29, 2023 $0.0006
-0.72%
$2.49 million $359,827
Jul 28, 2023 $0.000604
+6.62%
$2.51 million $180,857
Jul 27, 2023 $0.000567
-2.19%
$2.35 million $345,897
Jul 26, 2023 $0.00058
-5.94%
$2.38 million $548,045
Jul 25, 2023 $0.000617
-0.17%
$2.53 million $428,777
Jul 24, 2023 $0.000617
+0.68%
$2.54 million $333,901
Jul 23, 2023 $0.000614
+7.49%
$2.52 million $345,332
Jul 22, 2023 $0.000571
+0.02%
$2.35 million $253,668
Jul 21, 2023 $0.000571
+1.41%
$2.35 million $280,353
Jul 20, 2023 $0.000563
-0.03%
$2.31 million $171,390
Jul 19, 2023 $0.000564
-10.44%
$2.31 million $171,476
Jul 18, 2023 $0.00063
-2.13%
$2.58 million $251,585
Jul 17, 2023 $0.000643
+14.06%
$2.64 million $143,173
Jul 16, 2023 $0.000565
-17.66%
$2.32 million $171,844
Jul 15, 2023 $0.000686
+1.75%
$2.81 million $124,963
Jul 14, 2023 $0.000674
+2.44%
$2.77 million $547,545
Jul 13, 2023 $0.000657
-0.24%
$2.7 million $387,668
Jul 12, 2023 $0.00066
-0.12%
$2.71 million $366,125
Jul 11, 2023 $0.000661
+4.06%
$2.71 million $543,025
Jul 10, 2023 $0.000636
-0.75%
$2.61 million $448,272
Jul 9, 2023 $0.000641
+13.86%
$2.63 million $455,622
Jul 8, 2023 $0.000563
-14.18%
$2.31 million $171,152
Jul 7, 2023 $0.000656
+9.08%
$2.69 million $247,718
Jul 6, 2023 $0.000596
-7.52%
$2.45 million $469,327
Jul 5, 2023 $0.000644
-7.84%
$2.65 million $400,110
Jul 4, 2023 $0.000701
+9.30%
$2.88 million $606,240
Jul 3, 2023 $0.000642
+2.60%
$2.64 million $414,397
Jul 2, 2023 $0.000626
+0.79%
$2.58 million $223,946
Jul 1, 2023 $0.000621
-3.63%
$2.55 million $310,780
Jun 30, 2023 $0.000644
+13.79%
$2.65 million $397,559
Jun 29, 2023 $0.000564
+0.58%
$2.32 million $257,670
Jun 28, 2023 $0.000561
-3.22%
$2.31 million $402,828
Jun 27, 2023 $0.000583
-6.86%
$2.4 million $323,246
Jun 26, 2023 $0.000625
-4.39%
$2.57 million $347,191
Jun 25, 2023 $0.000653
-6.61%
$2.68 million $426,569
Jun 24, 2023 $0.000699
+10.72%
$2.87 million $479,273
Jun 23, 2023 $0.000632
+0.88%
$2.59 million $715,742
Jun 22, 2023 $0.000626
+3.75%
$2.57 million $360,548
Jun 21, 2023 $0.000604
+7.20%
$2.47 million $331,906
Jun 20, 2023 $0.000563
+1.64%
$2.31 million $343,816