Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000269
-0.41%
$ 263,487 $ 103,953
Jun 15, 4 AM $ 0.0000271
+0.10%
$ 264,878 $ 104,346
Jun 15, 3 AM $ 0.000027
-0.18%
$ 264,604 $ 104,115
Jun 15, 2 AM $ 0.0000271
+0.22%
$ 265,039 $ 103,214
Jun 15, 1 AM $ 0.000027
-1.02%
$ 264,140 $ 103,196
Jun 15, 12 AM $ 0.0000273
-0.19%
$ 266,870 $ 101,126
Jun 14, 11 PM $ 0.0000273
+0.06%
$ 267,383 $ 99,873
Jun 14, 10 PM $ 0.0000273
-1.72%
$ 267,222 $ 97,918
Jun 14, 9 PM $ 0.0000278
-1.28%
$ 271,899 $ 95,772
Jun 14, 8 PM $ 0.0000281
+11.52%
$ 275,434 $ 91,262
Jun 14, 7 PM $ 0.0000252
-0.02%
$ 246,982 $ 87,009
Jun 14, 6 PM $ 0.0000252
-0.02%
$ 247,033 $ 87,575
Jun 14, 5 PM $ 0.0000252
+0.17%
$ 246,740 $ 87,764
Jun 14, 4 PM $ 0.0000252
+0.40%
$ 246,658 $ 88,744
Jun 14, 3 PM $ 0.0000251
-0.67%
$ 245,663 $ 90,358
Jun 14, 2 PM $ 0.0000252
-0.70%
$ 246,967 $ 91,607
Jun 14, 1 PM $ 0.0000254
-2.34%
$ 248,834 $ 93,431
Jun 14, 12 PM $ 0.000026
-0.14%
$ 254,987 $ 90,960
Jun 14, 11 AM $ 0.0000261
+0.85%
$ 255,593 $ 90,971
Jun 14, 10 AM $ 0.0000259
-0.69%
$ 253,434 $ 90,999
Jun 14, 9 AM $ 0.0000261
-0.67%
$ 255,197 $ 94,407
Jun 14, 8 AM $ 0.0000262
+1.23%
$ 256,928 $ 98,894
Jun 14, 7 AM $ 0.0000259
+0.00%
$ 253,803 $ 103,824
Jun 14, 6 AM $ 0.0000259
-0.16%
$ 253,799 $ 106,040
Jun 14, 5 AM $ 0.000026
+0.08%
$ 254,203 $ 107,032
Jun 14, 4 AM $ 0.0000259
-0.31%
$ 253,995 $ 110,432
Jun 14, 3 AM $ 0.000026
-0.13%
$ 254,888 $ 110,797
Jun 14, 2 AM $ 0.0000261
-0.79%
$ 255,220 $ 111,352
Jun 14, 1 AM $ 0.0000263
+0.56%
$ 257,248 $ 111,625
Jun 14, 12 AM $ 0.0000261
-0.63%
$ 255,897 $ 112,621
Jun 13, 11 PM $ 0.0000263
+1.14%
$ 257,902 $ 112,950
Jun 13, 10 PM $ 0.0000261
-1.27%
$ 255,004 $ 113,121
Jun 13, 9 PM $ 0.0000264
+0.33%
$ 258,289 $ 114,457
Jun 13, 8 PM $ 0.0000263
+0.29%
$ 257,801 $ 115,024
Jun 13, 7 PM $ 0.0000263
-0.42%
$ 257,063 $ 116,288
Jun 13, 6 PM $ 0.0000264
+1.95%
$ 258,150 $ 116,586
Jun 13, 5 PM $ 0.0000259
-0.42%
$ 253,210 $ 117,162
Jun 13, 4 PM $ 0.000026
-0.04%
$ 254,271 $ 119,006
Jun 13, 3 PM $ 0.0000259
-0.68%
$ 253,824 $ 118,919
Jun 13, 2 PM $ 0.0000261
+0.26%
$ 255,563 $ 118,102
Jun 13, 1 PM $ 0.000026
+0.71%
$ 254,911 $ 118,087
Jun 13, 12 PM $ 0.0000259
+1.29%
$ 253,106 $ 118,596
Jun 13, 11 AM $ 0.0000255
+1.58%
$ 249,875 $ 119,707
Jun 13, 10 AM $ 0.0000251
-1.27%
$ 245,983 $ 119,377
Jun 13, 9 AM $ 0.0000255
-11.16%
$ 249,158 $ 117,528
Jun 13, 8 AM $ 0.0000287
-2.07%
$ 280,456 $ 115,717
Jun 13, 7 AM $ 0.0000293
+0.14%
$ 286,389 $ 110,513
Jun 13, 6 AM $ 0.0000292
-0.31%
$ 285,976 $ 108,259
Jun 13, 5 AM $ 0.0000293
-3.26%
$ 286,852 $ 105,853
Jun 13, 4 AM $ 0.0000303
+0.06%
$ 296,516 $ 102,269