Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.0000231
-3.23%
$225,701 $7,199
Aug 14, 4 AM $0.0000238
+2.09%
$233,237 $7,144
Aug 14, 3 AM $0.0000233
-3.98%
$228,459 $7,159
Aug 14, 2 AM $0.0000243
+1.21%
$237,935 $1,166
Aug 14, 1 AM $0.000024
-1.03%
$235,097 $1,121
Aug 14, 12 AM $0.0000243
-0.04%
$238,131 $1,040
Aug 13, 11 PM $0.0000243
+1.42%
$238,229 $985
Aug 13, 10 PM $0.000024
+0.38%
$234,901 $939
Aug 13, 9 PM $0.0000239
+0.05%
$234,020 $935
Aug 13, 8 PM $0.0000239
-0.01%
$233,907 $934
Aug 13, 7 PM $0.0000239
-1.44%
$233,939 $927
Aug 13, 6 PM $0.0000242
+0.21%
$237,348 $892
Aug 13, 5 PM $0.0000242
-0.53%
$236,859 $906
Aug 13, 4 PM $0.0000243
-0.04%
$238,131 $942
Aug 13, 3 PM $0.0000243
+0.08%
$238,215 $991
Aug 13, 2 PM $0.0000243
+1.46%
$238,033 $972
Aug 13, 1 PM $0.000024
+0.00%
$234,608 $963
Aug 13, 12 PM $0.000024
-0.37%
$234,608 $952
Aug 13, 11 AM $0.0000241
-2.12%
$235,488 $903
Aug 13, 10 AM $0.0000246
+1.57%
$240,578 $879
Aug 13, 9 AM $0.0000242
+1.26%
$236,859 $2,866
Aug 13, 8 AM $0.0000239
-0.46%
$233,922 $3,317
Aug 13, 7 AM $0.000024
+0.00%
$234,999 $3,700
Aug 13, 6 AM $0.000024
+0.00%
$234,999 $4,489
Aug 13, 5 AM $0.000024
-1.19%
$234,999 $5,190
Aug 13, 4 AM $0.0000243
+0.12%
$237,837 $5,400
Aug 13, 3 AM $0.0000243
-0.12%
$237,544 $5,788
Aug 13, 2 AM $0.0000243
+0.00%
$237,837 $5,590
Aug 13, 1 AM $0.0000243
+0.00%
$237,837 $5,775
Aug 13, 12 AM $0.0000243
-2.06%
$237,837 $6,307
Aug 12, 11 PM $0.0000248
+0.00%
$242,829 $6,645
Aug 12, 10 PM $0.0000248
+0.00%
$242,829 $7,888
Aug 12, 9 PM $0.0000248
+0.00%
$242,829 $9,465
Aug 12, 8 PM $0.0000248
+0.00%
$242,829 $9,894
Aug 12, 7 PM $0.0000248
+0.00%
$242,829 $10,243
Aug 12, 6 PM $0.0000248
+0.04%
$242,829 $10,627
Aug 12, 5 PM $0.0000248
+0.29%
$242,739 $10,966
Aug 12, 4 PM $0.0000247
+2.09%
$242,028 $11,420
Aug 12, 3 PM $0.0000242
-2.52%
$237,072 $11,829
Aug 12, 2 PM $0.0000243
-0.59%
$237,511 $12,323
Aug 12, 1 PM $0.0000244
-1.81%
$238,914 $12,269
Aug 12, 12 PM $0.0000249
+1.01%
$243,318 $12,293
Aug 12, 11 AM $0.0000246
-1.16%
$240,891 $12,250
Aug 12, 10 AM $0.0000244
-8.76%
$239,159 $12,204
Aug 12, 9 AM $0.0000268
-0.15%
$262,111 $8,274
Aug 12, 8 AM $0.0000268
-0.41%
$262,502 $7,809
Aug 12, 7 AM $0.0000269
-0.66%
$263,588 $7,921
Aug 12, 6 AM $0.0000271
-0.37%
$265,330 $7,644
Aug 12, 5 AM $0.0000272
+0.20%
$266,221 $7,619
Aug 12, 4 AM $0.0000271
+1.26%
$265,691 $7,766