Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000253
+0.00%
$ 248,097 $ 92,673
2:22 PM $ 0.0000254
+0.00%
$ 248,097 $ 92,759
2:21 PM $ 0.0000253
+0.14%
$ 248,097 $ 92,759
2:20 PM $ 0.0000253
+0.14%
$ 248,097 $ 92,708
2:19 PM $ 0.0000253
+0.00%
$ 247,739 $ 92,628
2:18 PM $ 0.0000253
-0.05%
$ 247,739 $ 92,588
2:17 PM $ 0.0000253
+0.00%
$ 247,739 $ 92,588
2:16 PM $ 0.0000253
-0.14%
$ 247,739 $ 92,604
2:15 PM $ 0.0000254
+0.00%
$ 247,739 $ 92,576
2:14 PM $ 0.0000254
+0.00%
$ 248,156 $ 92,576
2:13 PM $ 0.0000254
+0.14%
$ 248,156 $ 92,593
2:12 PM $ 0.0000253
-0.14%
$ 248,156 $ 92,595
2:11 PM $ 0.0000253
-0.30%
$ 248,156 $ 92,608
2:10 PM $ 0.0000254
+0.00%
$ 248,156 $ 92,637
2:09 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,853
2:08 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,853
2:07 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,900
2:06 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,998
2:05 PM $ 0.0000254
+0.00%
$ 248,597 $ 93,075
2:04 PM $ 0.0000253
-0.14%
$ 248,059 $ 93,084
2:03 PM $ 0.0000254
-0.14%
$ 248,059 $ 93,256
2:02 PM $ 0.0000254
+0.00%
$ 248,059 $ 93,340
2:01 PM $ 0.0000254
-0.14%
$ 248,059 $ 93,366
2:00 PM $ 0.0000254
+0.00%
$ 248,059 $ 93,431
1:59 PM $ 0.0000254
+0.17%
$ 248,834 $ 93,431
1:58 PM $ 0.0000254
+0.14%
$ 248,834 $ 93,446
1:57 PM $ 0.0000254
-0.14%
$ 248,834 $ 93,331
1:56 PM $ 0.0000254
-0.14%
$ 248,834 $ 93,331
1:55 PM $ 0.0000254
+0.00%
$ 248,834 $ 93,326
1:54 PM $ 0.0000254
+0.00%
$ 248,596 $ 93,361
1:53 PM $ 0.0000254
+0.07%
$ 248,596 $ 93,490
1:52 PM $ 0.0000254
-0.14%
$ 248,596 $ 93,473
1:51 PM $ 0.0000254
+0.07%
$ 248,596 $ 93,545
1:50 PM $ 0.0000254
+0.00%
$ 248,596 $ 93,597
1:49 PM $ 0.0000254
+0.00%
$ 248,230 $ 93,597
1:48 PM $ 0.0000254
+0.00%
$ 248,230 $ 93,641
1:47 PM $ 0.0000253
-0.15%
$ 248,230 $ 93,672
1:46 PM $ 0.0000255
-0.16%
$ 248,230 $ 93,574
1:45 PM $ 0.0000256
-0.02%
$ 248,230 $ 93,574
1:44 PM $ 0.0000256
+0.00%
$ 250,629 $ 93,560
1:43 PM $ 0.0000256
-0.14%
$ 250,629 $ 93,582
1:42 PM $ 0.0000256
-0.04%
$ 250,629 $ 93,543
1:41 PM $ 0.0000257
+0.00%
$ 250,629 $ 93,544
1:40 PM $ 0.0000257
+0.09%
$ 250,629 $ 93,546
1:39 PM $ 0.0000256
+0.10%
$ 250,852 $ 93,546
1:38 PM $ 0.0000256
-0.14%
$ 250,852 $ 93,482
1:37 PM $ 0.0000256
-0.05%
$ 250,852 $ 93,504
1:36 PM $ 0.0000256
+0.00%
$ 250,852 $ 93,518
1:35 PM $ 0.0000256
+0.19%
$ 250,852 $ 93,500
1:34 PM $ 0.0000256
-0.12%
$ 250,549 $ 93,474