Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000575
+2.30%
$ 2.1 million $ 323,454
Jan 1, 2023 $ 0.000562
+0.11%
$ 2.05 million $ 251,692
Dec 31, 2022 $ 0.000561
+1.56%
$ 2.05 million $ 197,257
Dec 30, 2022 $ 0.000553
-0.89%
$ 2.02 million $ 225,332
Dec 29, 2022 $ 0.000558
-1.56%
$ 2.04 million $ 215,081
Dec 28, 2022 $ 0.000567
-7.81%
$ 2.07 million $ 238,959
Dec 27, 2022 $ 0.000617
+5.51%
$ 2.25 million $ 207,825
Dec 26, 2022 $ 0.000584
+3.15%
$ 2.13 million $ 246,910
Dec 25, 2022 $ 0.000566
+0.36%
$ 2.07 million $ 115,243
Dec 24, 2022 $ 0.000564
-0.23%
$ 2.06 million $ 115,612
Dec 23, 2022 $ 0.000565
-0.93%
$ 2.06 million $ 133,562
Dec 22, 2022 $ 0.000571
-2.28%
$ 2.08 million $ 132,747
Dec 21, 2022 $ 0.000584
+0.35%
$ 2.13 million $ 162,111
Dec 20, 2022 $ 0.000582
+0.53%
$ 2.12 million $ 171,411
Dec 19, 2022 $ 0.000579
-1.78%
$ 2.11 million $ 151,347
Dec 18, 2022 $ 0.000589
-0.18%
$ 2.15 million $ 165,413
Dec 17, 2022 $ 0.000591
+4.48%
$ 2.16 million $ 340,373
Dec 16, 2022 $ 0.000565
-6.47%
$ 2.06 million $ 546,246
Dec 15, 2022 $ 0.000604
-0.79%
$ 2.21 million $ 655,730
Dec 14, 2022 $ 0.00061
-4.59%
$ 2.22 million $ 617,765
Dec 13, 2022 $ 0.000639
+5.99%
$ 2.33 million $ 656,892
Dec 12, 2022 $ 0.000604
-1.69%
$ 2.2 million $ 584,974
Dec 11, 2022 $ 0.000614
-1.63%
$ 2.24 million $ 1 million
Dec 10, 2022 $ 0.000624
+0.39%
$ 2.28 million $ 467,077
Dec 9, 2022 $ 0.00062
-2.74%
$ 2.26 million $ 396,486
Dec 8, 2022 $ 0.000637
+1.56%
$ 2.33 million $ 950,132
Dec 7, 2022 $ 0.000628
-3.08%
$ 2.29 million $ 950,036
Dec 6, 2022 $ 0.000647
+3.53%
$ 2.36 million $ 1.13 million
Dec 5, 2022 $ 0.000626
-1.19%
$ 2.28 million $ 618,339
Dec 4, 2022 $ 0.000633
+2.44%
$ 2.31 million $ 832,364
Dec 3, 2022 $ 0.000619
+0.13%
$ 2.26 million $ 758,523
Dec 2, 2022 $ 0.000622
+0.37%
$ 2.27 million $ 710,056
Dec 1, 2022 $ 0.00062
-1.78%
$ 2.26 million $ 637,840
Nov 30, 2022 $ 0.000631
+1.83%
$ 2.3 million $ 781,276
Nov 29, 2022 $ 0.00062
+0.05%
$ 2.26 million $ 806,039
Nov 28, 2022 $ 0.00062
-2.50%
$ 2.27 million $ 825,343
Nov 27, 2022 $ 0.000634
+1.77%
$ 2.32 million $ 1.03 million
Nov 26, 2022 $ 0.000623
-3.71%
$ 2.28 million $ 786,165
Nov 25, 2022 $ 0.000647
+1.43%
$ 2.37 million $ 1.01 million
Nov 24, 2022 $ 0.000639
-4.40%
$ 2.34 million $ 488,670
Nov 23, 2022 $ 0.000668
+1.58%
$ 2.44 million $ 478,328
Nov 22, 2022 $ 0.000658
+7.66%
$ 2.41 million $ 1.22 million
Nov 21, 2022 $ 0.000611
-4.14%
$ 2.24 million $ 916,867
Nov 20, 2022 $ 0.000637
+0.97%
$ 2.33 million $ 998,557
Nov 19, 2022 $ 0.00063
-3.17%
$ 2.3 million $ 799,002
Nov 18, 2022 $ 0.000651
+1.00%
$ 2.38 million $ 335,367
Nov 17, 2022 $ 0.000645
-0.44%
$ 2.36 million $ 911,212
Nov 16, 2022 $ 0.000648
-2.77%
$ 2.37 million $ 748,615
Nov 15, 2022 $ 0.000666
+3.85%
$ 2.43 million $ 550,310
Nov 14, 2022 $ 0.000641
+4.69%
$ 2.34 million $ 719,198