Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00138
-8.04%
$ 5.41 million $ 915,844
Mar 2, 2023 $ 0.0015
-2.26%
$ 5.88 million $ 1.01 million
Mar 1, 2023 $ 0.00154
-4.34%
$ 6.01 million $ 1.19 million
Feb 28, 2023 $ 0.00161
+7.89%
$ 6.23 million $ 2.4 million
Feb 27, 2023 $ 0.00149
+7.48%
$ 5.74 million $ 737,358
Feb 26, 2023 $ 0.00138
+6.77%
$ 5.34 million $ 1.03 million
Feb 25, 2023 $ 0.0013
-0.55%
$ 5.01 million $ 752,839
Feb 24, 2023 $ 0.0013
-5.33%
$ 5.03 million $ 1.27 million
Feb 23, 2023 $ 0.00137
+10.61%
$ 5.3 million $ 1.29 million
Feb 22, 2023 $ 0.00124
-9.14%
$ 4.8 million $ 926,043
Feb 21, 2023 $ 0.00137
+3.97%
$ 5.28 million $ 1.35 million
Feb 20, 2023 $ 0.00132
+9.77%
$ 5.08 million $ 1.41 million
Feb 19, 2023 $ 0.0012
-7.51%
$ 4.63 million $ 758,780
Feb 18, 2023 $ 0.0013
-4.92%
$ 5.01 million $ 731,567
Feb 17, 2023 $ 0.00136
-4.62%
$ 5.26 million $ 1.03 million
Feb 16, 2023 $ 0.00143
-9.54%
$ 5.52 million $ 1.17 million
Feb 15, 2023 $ 0.00158
-0.63%
$ 6.1 million $ 2.05 million
Feb 14, 2023 $ 0.00159
+27.43%
$ 6.15 million $ 2.1 million
Feb 13, 2023 $ 0.00125
-14.49%
$ 4.83 million $ 1.3 million
Feb 12, 2023 $ 0.00146
+1.25%
$ 5.64 million $ 1.45 million
Feb 11, 2023 $ 0.00144
-2.01%
$ 5.57 million $ 1.71 million
Feb 10, 2023 $ 0.00147
+34.08%
$ 5.68 million $ 2.52 million
Feb 9, 2023 $ 0.0011
-19.18%
$ 4.23 million $ 882,412
Feb 8, 2023 $ 0.00136
-17.73%
$ 5.23 million $ 1.73 million
Feb 7, 2023 $ 0.00165
+36.74%
$ 6.3 million $ 3.31 million
Feb 6, 2023 $ 0.00121
+28.20%
$ 4.59 million $ 2.14 million
Feb 5, 2023 $ 0.000943
+0.38%
$ 3.59 million $ 832,509
Feb 4, 2023 $ 0.00094
+3.41%
$ 3.57 million $ 634,261
Feb 3, 2023 $ 0.000909
-7.29%
$ 3.45 million $ 317,957
Feb 2, 2023 $ 0.000981
+13.80%
$ 3.73 million $ 1.09 million
Feb 1, 2023 $ 0.000862
+4.16%
$ 3.28 million $ 841,604
Jan 31, 2023 $ 0.000828
-1.30%
$ 3.15 million $ 518,647
Jan 30, 2023 $ 0.000839
-5.50%
$ 3.19 million $ 836,615
Jan 29, 2023 $ 0.000887
+3.23%
$ 3.37 million $ 869,196
Jan 28, 2023 $ 0.00086
+4.58%
$ 3.27 million $ 631,786
Jan 27, 2023 $ 0.000823
-3.77%
$ 3.13 million $ 515,767
Jan 26, 2023 $ 0.000859
+10.66%
$ 3.27 million $ 812,678
Jan 25, 2023 $ 0.000777
-3.97%
$ 2.95 million $ 646,200
Jan 24, 2023 $ 0.000809
-13.63%
$ 3.08 million $ 1.17 million
Jan 23, 2023 $ 0.000938
+45.27%
$ 3.57 million $ 2.12 million
Jan 22, 2023 $ 0.000646
-2.01%
$ 2.46 million $ 250,417
Jan 21, 2023 $ 0.000663
-0.03%
$ 2.52 million $ 503,546
Jan 20, 2023 $ 0.000663
+6.27%
$ 2.52 million $ 367,749
Jan 19, 2023 $ 0.000625
-1.59%
$ 2.37 million $ 378,196
Jan 18, 2023 $ 0.000635
-0.21%
$ 2.42 million $ 437,198
Jan 17, 2023 $ 0.000636
+1.36%
$ 2.39 million $ 304,793
Jan 16, 2023 $ 0.000628
+2.24%
$ 2.36 million $ 251,372
Jan 15, 2023 $ 0.000615
-3.32%
$ 2.31 million $ 224,440
Jan 14, 2023 $ 0.000636
+1.80%
$ 2.39 million $ 291,307
Jan 13, 2023 $ 0.000624
+1.56%
$ 2.34 million $ 393,530