Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0000271
+1.26%
$265,691 $7,766
Aug 12, 3 AM $0.0000268
-1.40%
$262,392 $7,344
Aug 12, 2 AM $0.0000272
+0.12%
$266,123 $5,948
Aug 12, 1 AM $0.0000272
+6.62%
$265,801 $6,240
Aug 12, 12 AM $0.0000252
-2.10%
$246,255 $5,884
Aug 11, 11 PM $0.0000258
-0.37%
$252,127 $5,579
Aug 11, 10 PM $0.0000259
+5.22%
$253,596 $5,158
Aug 11, 9 PM $0.0000247
-2.25%
$242,044 $4,181
Aug 11, 8 PM $0.0000253
+0.04%
$247,625 $3,727
Aug 11, 7 PM $0.0000257
-1.19%
$251,442 $3,379
Aug 11, 6 PM $0.0000249
-0.38%
$243,710 $3,007
Aug 11, 5 PM $0.000025
-0.01%
$244,281 $2,757
Aug 11, 4 PM $0.000025
+0.21%
$244,515 $2,587
Aug 11, 3 PM $0.0000249
-4.15%
$244,000 $2,352
Aug 11, 2 PM $0.000026
+2.06%
$254,574 $2,331
Aug 11, 1 PM $0.0000255
-1.26%
$249,433 $2,326
Aug 11, 12 PM $0.0000258
-0.02%
$252,617 $2,343
Aug 11, 11 AM $0.0000258
+0.62%
$252,668 $2,343
Aug 11, 10 AM $0.0000255
-2.51%
$249,229 $3,115
Aug 11, 9 AM $0.0000261
-0.05%
$255,651 $3,024
Aug 11, 8 AM $0.0000261
-0.33%
$255,790 $3,032
Aug 11, 7 AM $0.0000262
+0.98%
$256,629 $3,203
Aug 11, 6 AM $0.000026
+0.09%
$254,132 $3,476
Aug 11, 5 AM $0.0000259
+0.16%
$253,895 $3,474
Aug 11, 4 AM $0.0000259
+0.40%
$253,497 $1,901
Aug 11, 3 AM $0.0000258
+0.38%
$252,545 $3,817
Aug 11, 2 AM $0.0000257
-0.32%
$251,589 $4,014
Aug 11, 1 AM $0.0000258
+0.46%
$252,408 $3,342
Aug 11, 12 AM $0.0000257
-1.31%
$251,246 $2,545
Aug 10, 11 PM $0.000026
+0.62%
$254,574 $3,343
Aug 10, 10 PM $0.0000259
+0.00%
$253,008 $3,349
Aug 10, 9 PM $0.0000259
+0.00%
$253,008 $3,562
Aug 10, 8 PM $0.0000259
+0.23%
$253,008 $3,618
Aug 10, 7 PM $0.0000258
+0.83%
$252,421 $4,813
Aug 10, 6 PM $0.0000256
+1.45%
$250,331 $4,870
Aug 10, 5 PM $0.0000252
-2.58%
$246,744 $4,839
Aug 10, 4 PM $0.0000259
-1.48%
$253,275 $4,592
Aug 10, 3 PM $0.0000263
+2.78%
$257,088 $4,584
Aug 10, 2 PM $0.0000256
+1.06%
$250,136 $3,990
Aug 10, 1 PM $0.0000253
-0.39%
$247,501 $4,017
Aug 10, 12 PM $0.0000254
-0.04%
$248,474 $3,917
Aug 10, 11 AM $0.0000254
+0.39%
$248,562 $4,019
Aug 10, 10 AM $0.0000253
+0.83%
$247,587 $3,729
Aug 10, 9 AM $0.0000251
-0.63%
$245,541 $3,729
Aug 10, 8 AM $0.0000252
+1.12%
$247,088 $3,690
Aug 10, 7 AM $0.000025
+3.65%
$244,351 $3,124
Aug 10, 6 AM $0.0000241
+0.07%
$235,758 $2,241
Aug 10, 5 AM $0.0000241
+0.28%
$235,584 $2,704
Aug 10, 4 AM $0.000024
+0.44%
$234,935 $2,745
Aug 10, 3 AM $0.0000239
+4.64%
$233,914 $2,555