Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000504
+0.33%
$ 492,882 $ 95,951
Apr 26, 9 AM $ 0.0000502
+0.81%
$ 491,239 $ 98,868
Apr 26, 8 AM $ 0.0000498
+0.73%
$ 486,908 $ 101,839
Apr 26, 7 AM $ 0.0000494
-0.34%
$ 483,380 $ 106,328
Apr 26, 6 AM $ 0.0000496
+0.68%
$ 485,012 $ 110,434
Apr 26, 5 AM $ 0.0000493
+0.18%
$ 481,732 $ 115,667
Apr 26, 4 AM $ 0.0000492
-1.53%
$ 480,842 $ 120,923
Apr 26, 3 AM $ 0.0000499
+1.09%
$ 488,292 $ 122,012
Apr 26, 2 AM $ 0.0000494
+0.19%
$ 483,032 $ 124,656
Apr 26, 1 AM $ 0.0000493
-0.40%
$ 482,335 $ 124,652
Apr 26, 12 AM $ 0.0000495
-0.33%
$ 484,252 $ 125,846
Apr 25, 11 PM $ 0.0000497
-1.07%
$ 485,852 $ 130,814
Apr 25, 10 PM $ 0.0000502
-0.36%
$ 491,125 $ 136,760
Apr 25, 9 PM $ 0.0000504
+0.49%
$ 492,913 $ 139,982
Apr 25, 8 PM $ 0.0000502
-0.15%
$ 490,533 $ 142,113
Apr 25, 7 PM $ 0.0000502
+0.00%
$ 491,287 $ 146,878
Apr 25, 6 PM $ 0.0000502
-0.56%
$ 491,292 $ 154,526
Apr 25, 5 PM $ 0.0000505
+0.42%
$ 494,059 $ 153,772
Apr 25, 4 PM $ 0.0000502
+0.36%
$ 491,448 $ 152,694
Apr 25, 3 PM $ 0.0000501
-0.18%
$ 489,675 $ 151,911
Apr 25, 2 PM $ 0.0000502
+1.56%
$ 490,674 $ 147,107
Apr 25, 1 PM $ 0.0000494
+0.21%
$ 483,117 $ 145,983
Apr 25, 12 PM $ 0.0000493
-0.36%
$ 482,116 $ 144,600
Apr 25, 11 AM $ 0.0000495
+0.75%
$ 483,847 $ 142,939
Apr 25, 10 AM $ 0.0000491
+0.30%
$ 480,232 $ 138,983
Apr 25, 9 AM $ 0.000049
-0.42%
$ 478,818 $ 134,722
Apr 25, 8 AM $ 0.0000492
+0.08%
$ 480,856 $ 130,456
Apr 25, 7 AM $ 0.0000491
-1.92%
$ 480,448 $ 125,008
Apr 25, 6 AM $ 0.0000502
+0.83%
$ 490,813 $ 120,710
Apr 25, 5 AM $ 0.0000498
-0.14%
$ 486,774 $ 115,815
Apr 25, 4 AM $ 0.0000498
+1.72%
$ 487,072 $ 106,994
Apr 25, 3 AM $ 0.000049
+1.27%
$ 478,832 $ 102,365
Apr 25, 2 AM $ 0.0000484
-0.76%
$ 473,571 $ 98,135
Apr 25, 1 AM $ 0.0000488
+0.86%
$ 476,818 $ 97,316
Apr 25, 12 AM $ 0.0000483
+0.17%
$ 472,758 $ 96,575
Apr 24, 11 PM $ 0.0000483
-0.14%
$ 471,964 $ 90,781
Apr 24, 10 PM $ 0.0000483
-0.64%
$ 472,373 $ 83,133
Apr 24, 9 PM $ 0.0000486
-0.92%
$ 475,398 $ 80,170
Apr 24, 8 PM $ 0.0000491
+0.78%
$ 479,795 $ 77,328
Apr 24, 7 PM $ 0.0000487
+0.21%
$ 476,093 $ 73,073
Apr 24, 6 PM $ 0.0000486
-0.32%
$ 475,085 $ 65,659
Apr 24, 5 PM $ 0.0000487
-0.07%
$ 476,621 $ 65,952
Apr 24, 4 PM $ 0.0000488
-0.17%
$ 476,971 $ 66,256
Apr 24, 3 PM $ 0.0000488
-0.03%
$ 477,768 $ 65,770
Apr 24, 2 PM $ 0.0000489
-0.46%
$ 477,893 $ 65,604
Apr 24, 1 PM $ 0.0000491
-0.29%
$ 480,118 $ 64,732
Apr 24, 12 PM $ 0.0000492
-0.64%
$ 481,495 $ 65,079
Apr 24, 11 AM $ 0.0000495
-0.56%
$ 484,591 $ 64,529
Apr 24, 10 AM $ 0.0000498
+0.47%
$ 487,325 $ 64,714
Apr 24, 9 AM $ 0.0000496
-0.21%
$ 485,058 $ 64,976