Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000303
+0.06%
$ 296,516 $ 102,269
Jun 13, 3 AM $ 0.0000303
-0.24%
$ 296,349 $ 101,102
Jun 13, 2 AM $ 0.0000304
-0.16%
$ 297,671 $ 99,441
Jun 13, 1 AM $ 0.0000305
-0.39%
$ 298,155 $ 99,504
Jun 13, 12 AM $ 0.0000306
-0.10%
$ 299,310 $ 98,205
Jun 12, 11 PM $ 0.0000306
+0.45%
$ 299,608 $ 101,917
Jun 12, 10 PM $ 0.0000305
+0.14%
$ 298,267 $ 102,865
Jun 12, 9 PM $ 0.0000304
+0.31%
$ 297,840 $ 104,746
Jun 12, 8 PM $ 0.0000303
+0.04%
$ 296,916 $ 108,936
Jun 12, 7 PM $ 0.0000303
-0.08%
$ 296,786 $ 112,621
Jun 12, 6 PM $ 0.0000303
-0.94%
$ 297,025 $ 110,694
Jun 12, 5 PM $ 0.0000306
+1.06%
$ 299,834 $ 108,358
Jun 12, 4 PM $ 0.0000303
-0.03%
$ 296,702 $ 105,560
Jun 12, 3 PM $ 0.0000303
-0.31%
$ 296,826 $ 102,866
Jun 12, 2 PM $ 0.0000304
+0.70%
$ 297,749 $ 100,981
Jun 12, 1 PM $ 0.0000302
-2.41%
$ 295,671 $ 98,355
Jun 12, 12 PM $ 0.0000309
-0.55%
$ 302,410 $ 96,265
Jun 12, 11 AM $ 0.0000311
-0.12%
$ 304,082 $ 93,209
Jun 12, 10 AM $ 0.0000311
-0.51%
$ 304,453 $ 91,736
Jun 12, 9 AM $ 0.0000313
+0.17%
$ 306,047 $ 89,801
Jun 12, 8 AM $ 0.0000312
-0.65%
$ 305,463 $ 85,139
Jun 12, 7 AM $ 0.0000314
+0.51%
$ 307,462 $ 83,845
Jun 12, 6 AM $ 0.0000313
-0.36%
$ 305,902 $ 83,807
Jun 12, 5 AM $ 0.0000314
-0.61%
$ 307,011 $ 83,683
Jun 12, 4 AM $ 0.0000316
+0.12%
$ 308,891 $ 83,651
Jun 12, 3 AM $ 0.0000315
-0.08%
$ 308,519 $ 85,015
Jun 12, 2 AM $ 0.0000315
+0.06%
$ 308,780 $ 85,876
Jun 12, 1 AM $ 0.0000315
-0.57%
$ 308,604 $ 85,259
Jun 12, 12 AM $ 0.0000317
-0.72%
$ 310,152 $ 84,413
Jun 11, 11 PM $ 0.0000319
+0.66%
$ 312,409 $ 79,735
Jun 11, 10 PM $ 0.0000317
-0.17%
$ 310,374 $ 76,815
Jun 11, 9 PM $ 0.0000318
-0.50%
$ 310,893 $ 72,452
Jun 11, 8 PM $ 0.0000319
+2.01%
$ 312,202 $ 66,827
Jun 11, 7 PM $ 0.0000312
+0.86%
$ 305,274 $ 59,815
Jun 11, 6 PM $ 0.0000308
-0.09%
$ 301,691 $ 58,848
Jun 11, 5 PM $ 0.0000308
+1.44%
$ 301,962 $ 59,125
Jun 11, 4 PM $ 0.0000304
+1.07%
$ 297,678 $ 58,604
Jun 11, 3 PM $ 0.0000301
-0.03%
$ 294,621 $ 59,991
Jun 11, 2 PM $ 0.0000301
-1.32%
$ 294,720 $ 60,121
Jun 11, 1 PM $ 0.0000305
+0.56%
$ 298,657 $ 59,519
Jun 11, 12 PM $ 0.0000303
+0.12%
$ 296,984 $ 59,876
Jun 11, 11 AM $ 0.0000303
+0.15%
$ 296,616 $ 60,322
Jun 11, 10 AM $ 0.0000303
-0.89%
$ 296,182 $ 60,355
Jun 11, 9 AM $ 0.0000305
-1.29%
$ 298,850 $ 60,440
Jun 11, 8 AM $ 0.0000309
-0.45%
$ 302,770 $ 60,740
Jun 11, 7 AM $ 0.0000311
+0.39%
$ 304,125 $ 60,873
Jun 11, 6 AM $ 0.0000309
+0.22%
$ 302,938 $ 60,366
Jun 11, 5 AM $ 0.0000309
-0.08%
$ 302,264 $ 60,899
Jun 11, 4 AM $ 0.0000309
+6.81%
$ 302,506 $ 60,806
Jun 11, 3 AM $ 0.0000289
+1.55%
$ 283,206 $ 58,764