Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0000253
+0.00%
$ 246,967 $ 91,740
2:54 PM $ 0.0000253
+0.14%
$ 247,262 $ 91,733
2:53 PM $ 0.0000253
+0.14%
$ 247,262 $ 91,685
2:52 PM $ 0.0000252
-0.02%
$ 247,262 $ 91,690
2:51 PM $ 0.0000253
+0.00%
$ 247,262 $ 91,712
2:50 PM $ 0.0000253
+0.00%
$ 247,262 $ 91,712
2:49 PM $ 0.0000253
-0.02%
$ 247,262 $ 91,720
2:48 PM $ 0.0000253
+0.00%
$ 247,262 $ 91,716
2:47 PM $ 0.0000253
+0.17%
$ 247,262 $ 91,758
2:46 PM $ 0.0000252
+0.00%
$ 247,262 $ 91,702
2:45 PM $ 0.0000253
+0.10%
$ 247,262 $ 91,735
2:44 PM $ 0.0000253
+0.14%
$ 247,263 $ 91,761
2:43 PM $ 0.0000252
-0.14%
$ 247,263 $ 91,761
2:42 PM $ 0.0000253
+0.00%
$ 247,263 $ 91,835
2:41 PM $ 0.0000253
+0.00%
$ 247,263 $ 91,876
2:40 PM $ 0.0000252
-0.14%
$ 247,263 $ 91,924
2:39 PM $ 0.0000253
+0.00%
$ 247,382 $ 91,983
2:38 PM $ 0.0000253
+0.00%
$ 247,382 $ 92,100
2:37 PM $ 0.0000253
+0.14%
$ 247,382 $ 92,116
2:36 PM $ 0.0000253
+0.14%
$ 247,382 $ 92,149
2:35 PM $ 0.0000253
-0.14%
$ 247,382 $ 92,233
2:34 PM $ 0.0000253
+0.00%
$ 247,741 $ 92,216
2:33 PM $ 0.0000253
+0.00%
$ 247,741 $ 92,283
2:32 PM $ 0.0000253
+0.00%
$ 247,741 $ 92,283
2:31 PM $ 0.0000253
+0.00%
$ 247,741 $ 92,345
2:30 PM $ 0.0000253
+0.14%
$ 247,741 $ 92,469
2:29 PM $ 0.0000253
-0.14%
$ 247,382 $ 92,455
2:28 PM $ 0.0000253
+0.00%
$ 247,382 $ 92,456
2:27 PM $ 0.0000253
+0.00%
$ 247,382 $ 92,549
2:26 PM $ 0.0000253
+0.00%
$ 247,382 $ 92,571
2:25 PM $ 0.0000253
+0.00%
$ 247,382 $ 92,637
2:24 PM $ 0.0000253
+0.10%
$ 248,097 $ 92,673
2:23 PM $ 0.0000253
+0.00%
$ 248,097 $ 92,673
2:22 PM $ 0.0000254
+0.00%
$ 248,097 $ 92,759
2:21 PM $ 0.0000253
+0.14%
$ 248,097 $ 92,759
2:20 PM $ 0.0000253
+0.14%
$ 248,097 $ 92,708
2:19 PM $ 0.0000253
+0.00%
$ 247,739 $ 92,628
2:18 PM $ 0.0000253
-0.05%
$ 247,739 $ 92,588
2:17 PM $ 0.0000253
+0.00%
$ 247,739 $ 92,588
2:16 PM $ 0.0000253
-0.14%
$ 247,739 $ 92,604
2:15 PM $ 0.0000254
+0.00%
$ 247,739 $ 92,576
2:14 PM $ 0.0000254
+0.00%
$ 248,156 $ 92,576
2:13 PM $ 0.0000254
+0.14%
$ 248,156 $ 92,593
2:12 PM $ 0.0000253
-0.14%
$ 248,156 $ 92,595
2:11 PM $ 0.0000253
-0.30%
$ 248,156 $ 92,608
2:10 PM $ 0.0000254
+0.00%
$ 248,156 $ 92,637
2:09 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,853
2:08 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,853
2:07 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,900
2:06 PM $ 0.0000254
+0.00%
$ 248,597 $ 92,998