Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $0.0000195
+0.00%
$190,767 $10,528
1:33 PM $0.0000195
+0.00%
$190,767 $10,528
1:32 PM $0.0000195
+0.00%
$190,767 $10,528
1:31 PM $0.0000195
-0.26%
$190,767 $10,528
1:30 PM $0.0000196
+0.00%
$190,767 $10,563
1:29 PM $0.0000196
+0.00%
$191,602 $10,563
1:28 PM $0.0000196
+0.00%
$191,602 $10,563
1:27 PM $0.0000196
+0.00%
$191,602 $10,563
1:26 PM $0.0000196
+0.00%
$191,602 $10,563
1:25 PM $0.0000196
+0.00%
$191,602 $10,563
1:24 PM $0.0000196
+0.00%
$191,602 $10,563
1:23 PM $0.0000196
+0.00%
$191,602 $10,563
1:22 PM $0.0000196
+0.00%
$191,602 $10,563
1:21 PM $0.0000196
+0.00%
$191,602 $10,563
1:20 PM $0.0000196
+0.00%
$191,602 $10,547
1:19 PM $0.0000196
+0.00%
$191,648 $10,543
1:18 PM $0.0000196
-0.09%
$191,648 $10,555
1:17 PM $0.0000196
+0.00%
$191,648 $10,552
1:16 PM $0.0000196
+0.00%
$191,648 $10,552
1:15 PM $0.0000196
+0.00%
$191,648 $10,504
1:14 PM $0.0000196
+0.00%
$191,588 $10,504
1:13 PM $0.0000196
+0.00%
$191,588 $10,504
1:12 PM $0.0000196
+0.00%
$191,588 $10,504
1:11 PM $0.0000196
+0.67%
$191,588 $10,504
1:10 PM $0.0000194
+0.00%
$191,588 $10,462
1:09 PM $0.0000194
+0.00%
$190,306 $10,468
1:08 PM $0.0000194
+0.00%
$190,306 $10,468
1:07 PM $0.0000194
+0.00%
$190,306 $10,468
1:06 PM $0.0000194
+0.00%
$190,306 $10,468
1:05 PM $0.0000194
+0.00%
$190,306 $10,477
1:04 PM $0.0000194
+0.00%
$190,305 $10,477
1:03 PM $0.0000194
+0.00%
$190,305 $10,477
1:02 PM $0.0000194
+0.00%
$190,305 $10,477
1:01 PM $0.0000194
+0.00%
$190,305 $10,477
1:00 PM $0.0000194
+0.00%
$190,305 $10,477
12:59 PM $0.0000194
+0.00%
$190,338 $10,474
12:58 PM $0.0000194
+0.03%
$190,338 $10,474
12:57 PM $0.0000194
+0.30%
$190,338 $10,451
12:56 PM $0.0000195
+1.09%
$190,338 $10,432
12:55 PM $0.0000193
+0.00%
$190,338 $10,319
12:54 PM $0.0000193
+0.00%
$188,476 $10,365
12:53 PM $0.0000193
+0.00%
$188,476 $10,365
12:52 PM $0.0000193
+0.00%
$188,476 $10,365
12:51 PM $0.0000193
+0.01%
$188,476 $10,365
12:50 PM $0.0000193
+0.00%
$188,476 $10,431
12:49 PM $0.0000193
+0.00%
$188,473 $10,431
12:48 PM $0.0000193
+0.00%
$188,473 $10,431
12:47 PM $0.0000193
+0.00%
$188,473 $10,431
12:46 PM $0.0000193
+0.00%
$188,473 $10,431
12:45 PM $0.0000193
+0.00%
$188,473 $10,428