Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.000988
-1.82%
$3.97 million $615,410
Apr 29, 2023 $0.00101
-1.99%
$4.04 million $531,056
Apr 28, 2023 $0.00103
+2.18%
$4.12 million $733,457
Apr 27, 2023 $0.001
+4.13%
$4.03 million $679,590
Apr 26, 2023 $0.000965
-3.60%
$3.87 million $975,925
Apr 25, 2023 $0.001
-1.87%
$4.02 million $808,723
Apr 24, 2023 $0.00102
+3.27%
$4.1 million $688,103
Apr 23, 2023 $0.000988
+0.75%
$3.97 million $572,516
Apr 22, 2023 $0.000984
-1.96%
$3.95 million $601,960
Apr 21, 2023 $0.001
+0.70%
$4.03 million $483,282
Apr 20, 2023 $0.000997
-2.88%
$4 million $581,715
Apr 19, 2023 $0.00103
-7.82%
$4.12 million $513,473
Apr 18, 2023 $0.00111
-1.95%
$4.47 million $443,058
Apr 17, 2023 $0.00114
-1.63%
$4.55 million $655,956
Apr 16, 2023 $0.00116
+2.89%
$4.63 million $747,670
Apr 15, 2023 $0.00112
+5.98%
$4.5 million $895,714
Apr 14, 2023 $0.00106
+4.27%
$4.21 million $827,654
Apr 13, 2023 $0.00102
+1.25%
$4.04 million $517,067
Apr 12, 2023 $0.001
-0.93%
$3.98 million $503,459
Apr 11, 2023 $0.00101
-2.89%
$4.02 million $137,460
Apr 10, 2023 $0.00104
+1.52%
$4.14 million $605,627
Apr 9, 2023 $0.00103
-2.91%
$4.08 million $521,708
Apr 8, 2023 $0.00106
-4.79%
$4.2 million $666,857
Apr 7, 2023 $0.00111
+0.77%
$4.41 million $660,485
Apr 6, 2023 $0.0011
-2.46%
$4.37 million $948,866
Apr 5, 2023 $0.00113
+13.25%
$4.46 million $946,861
Apr 4, 2023 $0.000996
-0.41%
$3.94 million $651,405
Apr 3, 2023 $0.001
+0.36%
$3.96 million $840,386
Apr 2, 2023 $0.000997
-4.50%
$3.93 million $902,088
Apr 1, 2023 $0.00104
-1.74%
$4.12 million $1.19 million
Mar 31, 2023 $0.00106
+0.81%
$4.19 million $1.2 million
Mar 30, 2023 $0.00105
+2.37%
$4.16 million $1.27 million
Mar 29, 2023 $0.00103
+1.15%
$4.06 million $1.07 million
Mar 28, 2023 $0.00102
+2.82%
$4.02 million $1.18 million
Mar 27, 2023 $0.000988
-5.39%
$3.9 million $704,866
Mar 26, 2023 $0.00104
+0.11%
$4.12 million $646,146
Mar 25, 2023 $0.00105
+5.68%
$4.13 million $494,576
Mar 24, 2023 $0.00099
-7.69%
$3.9 million $696,094
Mar 23, 2023 $0.00107
+1.66%
$4.23 million $791,692
Mar 22, 2023 $0.00106
-6.24%
$4.16 million $587,533
Mar 21, 2023 $0.00113
-0.35%
$4.44 million $526,913
Mar 20, 2023 $0.00113
-4.41%
$4.45 million $842,576
Mar 19, 2023 $0.00118
-2.96%
$4.66 million $784,478
Mar 18, 2023 $0.00122
-2.23%
$4.8 million $664,974
Mar 17, 2023 $0.00125
+6.97%
$4.91 million $870,493
Mar 16, 2023 $0.00116
+0.53%
$4.59 million $758,911
Mar 15, 2023 $0.00116
-5.71%
$4.56 million $948,235
Mar 14, 2023 $0.00123
-0.06%
$4.84 million $1.02 million
Mar 13, 2023 $0.00123
+5.17%
$4.82 million $924,582
Mar 12, 2023 $0.00117
+13.35%
$4.58 million $1.06 million