Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000612
-10.54%
$ 2.24 million $ 727,142
Nov 12, 2022 $ 0.000684
+1.18%
$ 2.5 million $ 534,590
Nov 11, 2022 $ 0.000676
-6.60%
$ 2.47 million $ 698,626
Nov 10, 2022 $ 0.000724
+12.30%
$ 2.65 million $ 873,220
Nov 9, 2022 $ 0.000646
-11.88%
$ 2.36 million $ 803,143
Nov 8, 2022 $ 0.000732
-14.51%
$ 2.68 million $ 1.09 million
Nov 7, 2022 $ 0.000856
-4.05%
$ 3.13 million $ 537,803
Nov 6, 2022 $ 0.000893
+9.19%
$ 3.26 million $ 1.08 million
Nov 5, 2022 $ 0.000818
+0.99%
$ 2.99 million $ 981,585
Nov 4, 2022 $ 0.00081
-7.08%
$ 2.96 million $ 658,777
Nov 3, 2022 $ 0.000872
-2.64%
$ 3.19 million $ 608,250
Nov 2, 2022 $ 0.000892
+3.42%
$ 3.24 million $ 1.18 million
Nov 1, 2022 $ 0.000863
+14.29%
$ 2.71 million $ 2.48 million
Oct 31, 2022 $ 0.000754
+7.78%
$ 2.37 million $ 1.62 million
Oct 30, 2022 $ 0.0007
+1.32%
$ 2.2 million $ 731,020
Oct 29, 2022 $ 0.000689
-6.70%
$ 2.17 million $ 863,275
Oct 28, 2022 $ 0.000739
-2.46%
$ 2.32 million $ 1.06 million
Oct 27, 2022 $ 0.000758
-7.02%
$ 2.38 million $ 664,884
Oct 26, 2022 $ 0.000815
+11.10%
$ 117,296 $ 4.37 million
Oct 25, 2022 $ 0.000732
+13.29%
$ 104,941 $ 916,968
Oct 24, 2022 $ 0.000646
-0.89%
$ 92,645 $ 672,483
Oct 23, 2022 $ 0.000652
-2.18%
$ 2.05 million $ 639,367
Oct 22, 2022 $ 0.000665
+0.68%
$ 2.09 million $ 329,450
Oct 21, 2022 $ 0.000661
+2.26%
$ 2.08 million $ 603,007
Oct 20, 2022 $ 0.000645
-4.04%
$ 225,885 $ 406,740
Oct 19, 2022 $ 0.000672
-1.04%
$ 2.11 million $ 382,491
Oct 18, 2022 $ 0.000678
-5.45%
$ 237,418 $ 633,037
Oct 17, 2022 $ 0.000717
+2.70%
$ 104,238 $ 838,982
Oct 16, 2022 $ 0.000698
+4.39%
$ 101,745 $ 469,420
Oct 15, 2022 $ 0.00067
-2.07%
$ 97,660 $ 332,821
Oct 14, 2022 $ 0.000684
+2.24%
$ 99,960 $ 499,549
Oct 13, 2022 $ 0.000669
-0.47%
$ 97,702 $ 753,774
Oct 12, 2022 $ 0.000672
+3.78%
$ 2.11 million $ 1.41 million
Oct 11, 2022 $ 0.000647
+1.20%
$ 226,511 $ 1.03 million
Oct 10, 2022 $ 0.000639
-4.80%
$ 2.01 million $ 840,296
Oct 9, 2022 $ 0.000671
+4.75%
$ 2.11 million $ 1.14 million
Oct 8, 2022 $ 0.000641
-2.28%
$ 2.02 million $ 1.02 million
Oct 7, 2022 $ 0.000656
+0.07%
$ 96,123 $ 582,303
Oct 6, 2022 $ 0.000655
-1.79%
$ 2.06 million $ 612,344
Oct 5, 2022 $ 0.000668
+1.75%
$ 233,657 $ 499,010
Oct 4, 2022 $ 0.000656
+0.36%
$ 2.06 million $ 595,913
Oct 3, 2022 $ 0.000654
-1.02%
$ 2.06 million $ 998,576
Oct 2, 2022 $ 0.000661
+1.84%
$ 2.08 million $ 986,214
Oct 1, 2022 $ 0.000649
+1.38%
$ 2.04 million $ 1.09 million
Sep 30, 2022 $ 0.000639
-2.46%
$ 2.01 million $ 1.03 million
Sep 29, 2022 $ 0.000655
+0.07%
$ 98,132 $ 465,054
Sep 28, 2022 $ 0.000656
-0.21%
$ 98,200 $ 347,511
Sep 27, 2022 $ 0.000656
+0.59%
$ 2.06 million $ 639,138
Sep 26, 2022 $ 0.000652
-1.37%
$ 2.05 million $ 692,229
Sep 25, 2022 $ 0.000662
-3.38%
$ 2.08 million $ 400,141