Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000498
+0.47%
$ 487,325 $ 64,714
Apr 24, 9 AM $ 0.0000496
-0.21%
$ 485,058 $ 64,976
Apr 24, 8 AM $ 0.0000497
+0.63%
$ 486,093 $ 66,890
Apr 24, 7 AM $ 0.0000494
+0.11%
$ 483,074 $ 67,347
Apr 24, 6 AM $ 0.0000493
-0.53%
$ 482,553 $ 69,833
Apr 24, 5 AM $ 0.0000496
-0.08%
$ 485,140 $ 70,099
Apr 24, 4 AM $ 0.0000496
-0.19%
$ 485,532 $ 70,355
Apr 24, 3 AM $ 0.0000497
+0.08%
$ 486,468 $ 70,384
Apr 24, 2 AM $ 0.0000497
-0.22%
$ 486,094 $ 74,617
Apr 24, 1 AM $ 0.0000498
+0.07%
$ 487,187 $ 75,424
Apr 24, 12 AM $ 0.0000498
-0.13%
$ 486,856 $ 75,417
Apr 23, 11 PM $ 0.0000498
+0.32%
$ 487,505 $ 76,295
Apr 23, 10 PM $ 0.0000497
+0.01%
$ 485,967 $ 77,361
Apr 23, 9 PM $ 0.0000497
+0.00%
$ 485,940 $ 79,811
Apr 23, 8 PM $ 0.0000497
+0.01%
$ 485,959 $ 81,002
Apr 23, 7 PM $ 0.0000497
-0.04%
$ 485,984 $ 81,598
Apr 23, 6 PM $ 0.0000497
+0.04%
$ 486,090 $ 81,621
Apr 23, 5 PM $ 0.0000497
-2.06%
$ 485,623 $ 81,797
Apr 23, 4 PM $ 0.0000507
+0.75%
$ 495,908 $ 81,566
Apr 23, 3 PM $ 0.0000503
+0.75%
$ 492,089 $ 82,021
Apr 23, 2 PM $ 0.0000499
+1.18%
$ 488,440 $ 83,704
Apr 23, 1 PM $ 0.0000494
+0.68%
$ 482,757 $ 86,210
Apr 23, 12 PM $ 0.0000491
+1.49%
$ 480,597 $ 89,196
Apr 23, 11 AM $ 0.0000483
+0.10%
$ 472,409 $ 88,993
Apr 23, 10 AM $ 0.0000483
+0.06%
$ 471,931 $ 87,932
Apr 23, 9 AM $ 0.0000483
-0.42%
$ 471,950 $ 90,832
Apr 23, 8 AM $ 0.0000485
-0.86%
$ 473,922 $ 91,986
Apr 23, 7 AM $ 0.0000489
-1.31%
$ 478,094 $ 93,821
Apr 23, 6 AM $ 0.0000495
-0.20%
$ 484,432 $ 93,054
Apr 23, 5 AM $ 0.0000496
-0.03%
$ 485,409 $ 93,684
Apr 23, 4 AM $ 0.0000496
-0.41%
$ 485,542 $ 97,322
Apr 23, 3 AM $ 0.0000499
-1.71%
$ 487,559 $ 100,630
Apr 23, 2 AM $ 0.0000507
-0.99%
$ 496,023 $ 98,396
Apr 23, 1 AM $ 0.0000512
+0.15%
$ 501,008 $ 98,100
Apr 23, 12 AM $ 0.0000511
-0.53%
$ 500,261 $ 98,685
Apr 22, 11 PM $ 0.0000514
+0.68%
$ 502,929 $ 99,546
Apr 22, 10 PM $ 0.0000511
-0.16%
$ 499,514 $ 99,120
Apr 22, 9 PM $ 0.0000512
-0.50%
$ 500,318 $ 99,016
Apr 22, 8 PM $ 0.0000514
-0.28%
$ 502,255 $ 103,077
Apr 22, 7 PM $ 0.0000516
-0.60%
$ 503,690 $ 106,712
Apr 22, 6 PM $ 0.0000519
-0.05%
$ 506,731 $ 108,631
Apr 22, 5 PM $ 0.0000519
-0.08%
$ 507,018 $ 109,569
Apr 22, 4 PM $ 0.0000519
+0.38%
$ 507,252 $ 111,850
Apr 22, 3 PM $ 0.0000517
+0.88%
$ 505,150 $ 112,289
Apr 22, 2 PM $ 0.0000513
+3.06%
$ 501,110 $ 111,892
Apr 22, 1 PM $ 0.0000498
-3.19%
$ 486,209 $ 108,177
Apr 22, 12 PM $ 0.0000514
+0.88%
$ 502,198 $ 105,945
Apr 22, 11 AM $ 0.000051
-0.32%
$ 497,816 $ 106,040
Apr 22, 10 AM $ 0.0000511
-0.62%
$ 499,402 $ 107,827
Apr 22, 9 AM $ 0.0000514
-0.15%
$ 502,176 $ 106,057