Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000289
+1.55%
$ 283,206 $ 58,764
Jun 11, 2 AM $ 0.0000285
-0.19%
$ 278,889 $ 58,054
Jun 11, 1 AM $ 0.0000285
+0.01%
$ 279,417 $ 58,663
Jun 11, 12 AM $ 0.0000285
+0.14%
$ 279,380 $ 59,672
Jun 10, 11 PM $ 0.0000285
-0.50%
$ 278,996 $ 59,858
Jun 10, 10 PM $ 0.0000286
-0.37%
$ 280,233 $ 60,425
Jun 10, 9 PM $ 0.0000287
+0.08%
$ 281,284 $ 60,870
Jun 10, 8 PM $ 0.0000287
+0.00%
$ 281,060 $ 60,994
Jun 10, 7 PM $ 0.0000287
+0.03%
$ 281,066 $ 61,549
Jun 10, 6 PM $ 0.0000287
-0.27%
$ 280,993 $ 64,345
Jun 10, 5 PM $ 0.0000288
-0.58%
$ 281,749 $ 65,465
Jun 10, 4 PM $ 0.000029
-0.85%
$ 283,381 $ 67,176
Jun 10, 3 PM $ 0.0000292
-0.78%
$ 285,656 $ 67,585
Jun 10, 2 PM $ 0.0000294
+0.40%
$ 287,665 $ 67,999
Jun 10, 1 PM $ 0.0000293
+1.25%
$ 286,506 $ 68,759
Jun 10, 12 PM $ 0.0000289
+0.09%
$ 282,977 $ 69,019
Jun 10, 11 AM $ 0.0000289
-0.27%
$ 282,723 $ 70,278
Jun 10, 10 AM $ 0.000029
-1.41%
$ 283,483 $ 71,817
Jun 10, 9 AM $ 0.0000294
-0.45%
$ 287,550 $ 71,699
Jun 10, 8 AM $ 0.0000295
+0.46%
$ 288,854 $ 71,227
Jun 10, 7 AM $ 0.0000294
+0.01%
$ 287,531 $ 71,076
Jun 10, 6 AM $ 0.0000294
+0.03%
$ 287,497 $ 72,725
Jun 10, 5 AM $ 0.0000294
-1.22%
$ 287,408 $ 73,101
Jun 10, 4 AM $ 0.0000297
-0.85%
$ 290,955 $ 72,673
Jun 10, 3 AM $ 0.00003
-0.60%
$ 293,437 $ 73,184
Jun 10, 2 AM $ 0.0000302
+1.02%
$ 295,198 $ 74,099
Jun 10, 1 AM $ 0.0000299
-0.59%
$ 292,219 $ 75,268
Jun 10, 12 AM $ 0.00003
-0.51%
$ 293,960 $ 74,573
Jun 9, 11 PM $ 0.0000302
-0.09%
$ 295,228 $ 74,395
Jun 9, 10 PM $ 0.0000302
-0.36%
$ 295,500 $ 74,491
Jun 9, 9 PM $ 0.0000303
-1.21%
$ 296,571 $ 77,375
Jun 9, 8 PM $ 0.0000307
-0.02%
$ 300,203 $ 79,071
Jun 9, 7 PM $ 0.0000307
-0.29%
$ 300,257 $ 78,954
Jun 9, 6 PM $ 0.0000308
-0.83%
$ 301,372 $ 76,864
Jun 9, 5 PM $ 0.0000311
+0.35%
$ 304,148 $ 76,438
Jun 9, 4 PM $ 0.000031
-0.97%
$ 303,092 $ 76,945
Jun 9, 3 PM $ 0.0000313
-0.30%
$ 306,070 $ 78,946
Jun 9, 2 PM $ 0.0000314
+0.46%
$ 306,986 $ 80,576
Jun 9, 1 PM $ 0.0000312
+0.52%
$ 305,590 $ 83,613
Jun 9, 12 PM $ 0.0000311
+1.25%
$ 304,016 $ 84,280
Jun 9, 11 AM $ 0.0000307
+1.05%
$ 300,252 $ 83,095
Jun 9, 10 AM $ 0.0000304
-0.27%
$ 297,125 $ 85,368
Jun 9, 9 AM $ 0.0000304
-0.23%
$ 297,936 $ 87,460
Jun 9, 8 AM $ 0.0000306
-0.24%
$ 299,218 $ 89,224
Jun 9, 7 AM $ 0.0000306
+0.41%
$ 299,934 $ 91,359
Jun 9, 6 AM $ 0.0000305
+0.09%
$ 298,714 $ 90,849
Jun 9, 5 AM $ 0.0000305
+0.08%
$ 298,434 $ 91,373
Jun 9, 4 AM $ 0.0000305
-0.55%
$ 298,509 $ 92,326
Jun 9, 3 AM $ 0.0000307
+0.00%
$ 300,168 $ 91,458
Jun 9, 2 AM $ 0.0000307
-1.16%
$ 300,154 $ 91,356