Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0000239
+4.64%
$233,914 $2,555
Aug 10, 2 AM $0.0000229
+0.09%
$224,331 $1,657
Aug 10, 1 AM $0.0000229
-1.76%
$224,135 $1,630
Aug 10, 12 AM $0.0000233
+0.00%
$228,148 $1,681
Aug 9, 11 PM $0.0000233
+0.00%
$228,148 $1,734
Aug 9, 10 PM $0.0000233
-1.19%
$228,148 $1,771
Aug 9, 9 PM $0.0000236
+0.00%
$230,888 $1,884
Aug 9, 8 PM $0.0000236
+10.60%
$230,888 $1,876
Aug 9, 7 PM $0.0000213
+0.00%
$208,768 $1,722
Aug 9, 6 PM $0.0000213
-1.80%
$208,768 $1,714
Aug 9, 5 PM $0.0000217
-2.27%
$212,586 $1,755
Aug 9, 4 PM $0.0000222
-0.61%
$217,518 $1,679
Aug 9, 3 PM $0.0000224
+4.44%
$218,850 $1,249
Aug 9, 2 PM $0.0000214
-3.25%
$209,551 $1,204
Aug 9, 1 PM $0.0000221
+0.00%
$216,598 $1,157
Aug 9, 12 PM $0.0000221
+1.05%
$216,598 $1,159
Aug 9, 11 AM $0.0000219
+1.91%
$214,347 $1,088
Aug 9, 10 AM $0.0000215
+0.00%
$210,334 $1,076
Aug 9, 9 AM $0.0000215
-0.78%
$210,334 $1,086
Aug 9, 8 AM $0.0000217
+0.00%
$211,998 $1,240
Aug 9, 7 AM $0.0000217
+0.00%
$211,998 $1,301
Aug 9, 6 AM $0.0000217
-0.78%
$211,998 $1,301
Aug 9, 5 AM $0.0000218
-1.71%
$213,662 $1,206
Aug 9, 4 AM $0.0000222
-0.05%
$217,381 $1,163
Aug 9, 3 AM $0.0000222
+0.18%
$217,479 $1,461
Aug 9, 2 AM $0.0000222
+0.14%
$217,088 $1,485
Aug 9, 1 AM $0.0000221
-0.14%
$216,794 $1,473
Aug 9, 12 AM $0.0000222
+0.09%
$217,088 $1,380
Aug 8, 11 PM $0.0000222
-0.60%
$216,892 $1,350
Aug 8, 10 PM $0.0000223
+0.20%
$218,206 $1,298
Aug 8, 9 PM $0.0000219
-0.57%
$214,392 $1,217
Aug 8, 8 PM $0.000022
+0.00%
$215,620 $839
Aug 8, 7 PM $0.000022
+3.92%
$215,620 $1,013
Aug 8, 6 PM $0.0000212
-5.74%
$207,496 $966
Aug 8, 5 PM $0.0000225
+0.00%
$220,122 $1,615
Aug 8, 4 PM $0.0000225
+0.58%
$220,122 $1,667
Aug 8, 3 PM $0.0000224
-0.53%
$218,850 $1,668
Aug 8, 2 PM $0.0000225
+0.58%
$220,024 $1,822
Aug 8, 1 PM $0.0000224
+0.30%
$218,752 $1,831
Aug 8, 12 PM $0.0000223
+1.19%
$218,089 $1,988
Aug 8, 11 AM $0.000022
-1.87%
$215,522 $1,959
Aug 8, 10 AM $0.0000224
+1.49%
$219,633 $1,986
Aug 8, 9 AM $0.0000221
+1.06%
$216,416 $1,995
Aug 8, 8 AM $0.0000218
-1.76%
$213,564 $1,686
Aug 8, 7 AM $0.0000222
+0.00%
$217,381 $1,725
Aug 8, 6 AM $0.0000222
+0.00%
$217,381 $1,936
Aug 8, 5 AM $0.0000222
-0.36%
$217,381 $1,956
Aug 8, 4 AM $0.0000223
+0.22%
$218,164 $1,985
Aug 8, 3 AM $0.0000222
-1.55%
$217,676 $1,999
Aug 8, 2 AM $0.0000226
+4.01%
$221,100 $1,955