Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000183
+0.00%
$ 177,644 $ 16,643
8:49 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,646
8:48 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,644
8:47 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,656
8:46 AM $ 0.000018
+0.00%
$ 177,350 $ 16,660
8:45 AM $ 0.000018
+0.00%
$ 177,350 $ 16,661
8:44 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,666
8:43 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,669
8:42 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,855
8:41 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,841
8:40 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,817
8:39 AM $ 0.0000182
+0.00%
$ 177,742 $ 16,812
8:38 AM $ 0.0000183
+0.00%
$ 177,742 $ 16,789
8:37 AM $ 0.0000182
+0.00%
$ 177,742 $ 16,780
8:36 AM $ 0.0000182
+0.00%
$ 177,742 $ 16,799
8:35 AM $ 0.0000181
+0.00%
$ 177,742 $ 16,783
8:34 AM $ 0.0000181
+0.00%
$ 177,350 $ 16,792
8:33 AM $ 0.0000182
+0.00%
$ 177,350 $ 16,784
8:32 AM $ 0.0000182
+0.00%
$ 177,350 $ 16,791
8:31 AM $ 0.0000182
+0.00%
$ 177,350 $ 16,803
8:30 AM $ 0.0000182
+0.00%
$ 177,350 $ 16,780
8:29 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,803
8:28 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,803
8:27 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,813
8:26 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,811
8:25 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,803
8:24 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,811
8:23 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,821
8:22 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,832
8:21 AM $ 0.0000182
+0.00%
$ 177,938 $ 16,830
8:20 AM $ 0.0000181
+0.00%
$ 177,938 $ 16,821
8:19 AM $ 0.0000182
+0.00%
$ 178,035 $ 16,799
8:18 AM $ 0.0000181
+0.00%
$ 178,035 $ 16,804
8:17 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,824
8:16 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,824
8:15 AM $ 0.0000182
+0.00%
$ 178,035 $ 16,815
8:14 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,815
8:13 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,817
8:12 AM $ 0.0000181
+0.00%
$ 178,231 $ 16,803
8:11 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,798
8:10 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,807
8:09 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,809
8:08 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,815
8:07 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,826
8:06 AM $ 0.0000183
+0.00%
$ 178,231 $ 16,823
8:05 AM $ 0.0000181
+0.00%
$ 178,231 $ 16,826
8:04 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,818
8:03 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,813
8:02 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,789
8:01 AM $ 0.0000182
+0.00%
$ 178,623 $ 16,732