Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000251
+0.00%
$ 245,723 $ 90,733
3:29 PM $ 0.0000251
+0.00%
$ 245,721 $ 90,948
3:28 PM $ 0.0000251
-0.22%
$ 245,721 $ 90,948
3:27 PM $ 0.0000251
-0.02%
$ 245,721 $ 90,702
3:26 PM $ 0.0000252
-0.02%
$ 245,721 $ 90,670
3:25 PM $ 0.0000252
+0.00%
$ 245,721 $ 90,661
3:24 PM $ 0.0000251
-0.14%
$ 246,022 $ 90,750
3:23 PM $ 0.0000251
+0.00%
$ 246,022 $ 90,758
3:22 PM $ 0.0000251
-0.31%
$ 246,022 $ 90,758
3:21 PM $ 0.0000252
+0.10%
$ 246,022 $ 90,771
3:20 PM $ 0.0000251
-0.24%
$ 246,022 $ 90,793
3:19 PM $ 0.0000251
+0.02%
$ 246,074 $ 90,770
3:18 PM $ 0.0000252
+0.05%
$ 246,074 $ 90,754
3:17 PM $ 0.0000252
-0.22%
$ 246,074 $ 90,845
3:16 PM $ 0.0000252
-0.02%
$ 246,074 $ 90,845
3:15 PM $ 0.0000253
+0.00%
$ 246,074 $ 90,922
3:14 PM $ 0.0000253
+0.00%
$ 247,200 $ 90,965
3:13 PM $ 0.0000253
+0.00%
$ 247,200 $ 91,049
3:12 PM $ 0.0000253
+0.02%
$ 247,200 $ 91,049
3:11 PM $ 0.0000252
-0.02%
$ 247,200 $ 91,094
3:10 PM $ 0.0000253
+0.00%
$ 247,200 $ 91,076
3:09 PM $ 0.0000253
+0.14%
$ 247,261 $ 91,054
3:08 PM $ 0.0000252
-0.14%
$ 247,261 $ 91,121
3:07 PM $ 0.0000252
-0.02%
$ 247,261 $ 91,100
3:06 PM $ 0.0000253
+0.00%
$ 247,261 $ 91,100
3:05 PM $ 0.0000253
+0.00%
$ 247,261 $ 91,212
3:04 PM $ 0.0000253
+0.14%
$ 247,202 $ 91,208
3:03 PM $ 0.0000252
-0.17%
$ 247,202 $ 91,298
3:02 PM $ 0.0000253
+0.00%
$ 247,202 $ 91,419
3:01 PM $ 0.0000252
-0.19%
$ 247,202 $ 91,516
3:00 PM $ 0.0000253
+0.00%
$ 247,202 $ 91,607
2:59 PM $ 0.0000252
-0.14%
$ 246,967 $ 91,607
2:58 PM $ 0.0000253
-0.05%
$ 246,967 $ 91,652
2:57 PM $ 0.0000253
+0.19%
$ 246,967 $ 91,712
2:56 PM $ 0.0000252
-0.14%
$ 246,967 $ 91,740
2:55 PM $ 0.0000253
+0.00%
$ 246,967 $ 91,740
2:54 PM $ 0.0000253
+0.14%
$ 247,262 $ 91,733
2:53 PM $ 0.0000253
+0.14%
$ 247,262 $ 91,685
2:52 PM $ 0.0000252
-0.02%
$ 247,262 $ 91,690
2:51 PM $ 0.0000253
+0.00%
$ 247,262 $ 91,712
2:50 PM $ 0.0000253
+0.00%
$ 247,262 $ 91,712
2:49 PM $ 0.0000253
-0.02%
$ 247,262 $ 91,720
2:48 PM $ 0.0000253
+0.00%
$ 247,262 $ 91,716
2:47 PM $ 0.0000253
+0.17%
$ 247,262 $ 91,758
2:46 PM $ 0.0000252
+0.00%
$ 247,262 $ 91,702
2:45 PM $ 0.0000253
+0.10%
$ 247,262 $ 91,735
2:44 PM $ 0.0000253
+0.14%
$ 247,263 $ 91,761
2:43 PM $ 0.0000252
-0.14%
$ 247,263 $ 91,761
2:42 PM $ 0.0000253
+0.00%
$ 247,263 $ 91,835
2:41 PM $ 0.0000253
+0.00%
$ 247,263 $ 91,876