Ispolink Historical Data

ISP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000684
-2.99%
$ 103,925 $ 886,835
Sep 23, 2022 $ 0.000706
+3.97%
$ 2.22 million $ 647,485
Sep 22, 2022 $ 0.000678
+4.66%
$ 2.13 million $ 851,555
Sep 21, 2022 $ 0.000647
-0.04%
$ -- $ 762,167
Sep 20, 2022 $ 0.000647
-4.10%
$ 2.03 million $ 852,376
Sep 19, 2022 $ 0.000674
+3.07%
$ 2.12 million $ 720,196
Sep 18, 2022 $ 0.000654
-12.10%
$ 2.06 million $ 916,601
Sep 17, 2022 $ 0.000745
+5.02%
$ 2.34 million $ 1.04 million
Sep 16, 2022 $ 0.000711
-1.39%
$ 2.23 million $ 1.14 million
Sep 15, 2022 $ 0.000721
-0.84%
$ 2.27 million $ 1.2 million
Sep 14, 2022 $ 0.000727
-5.41%
$ 2.28 million $ 1.12 million
Sep 13, 2022 $ 0.000769
-5.99%
$ 2.42 million $ 981,912
Sep 12, 2022 $ 0.00082
+4.46%
$ 2.57 million $ 884,177
Sep 11, 2022 $ 0.000785
-1.47%
$ 2.46 million $ 365,349
Sep 10, 2022 $ 0.000796
-2.30%
$ 2.5 million $ 864,797
Sep 9, 2022 $ 0.000815
+7.25%
$ 2.56 million $ 1.15 million
Sep 8, 2022 $ 0.00076
-0.56%
$ 2.39 million $ 550,424
Sep 7, 2022 $ 0.000764
+3.99%
$ 2.4 million $ 829,179
Sep 6, 2022 $ 0.000735
-5.77%
$ 2.31 million $ 863,768
Sep 5, 2022 $ 0.000779
-0.61%
$ 2.45 million $ 478,755
Sep 4, 2022 $ 0.000784
-2.14%
$ 2.46 million $ 736,860
Sep 3, 2022 $ 0.000801
-1.35%
$ 2.52 million $ 593,663
Sep 2, 2022 $ 0.000813
-2.42%
$ 2.55 million $ 680,284
Sep 1, 2022 $ 0.000832
+0.01%
$ 2.61 million $ 956,156
Aug 31, 2022 $ 0.000831
+1.46%
$ 2.61 million $ 1.02 million
Aug 30, 2022 $ 0.00082
+0.12%
$ 2.58 million $ 860,767
Aug 29, 2022 $ 0.000819
+5.86%
$ 2.57 million $ 489,797
Aug 28, 2022 $ 0.000777
-0.79%
$ 2.44 million $ 406,122
Aug 27, 2022 $ 0.000783
+0.70%
$ 2.46 million $ 285,964
Aug 26, 2022 $ 0.000778
-6.71%
$ 2.44 million $ 759,459
Aug 25, 2022 $ 0.000835
-3.98%
$ 2.62 million $ 995,141
Aug 24, 2022 $ 0.000869
-6.60%
$ 2.73 million $ 1.04 million
Aug 23, 2022 $ 0.00093
+11.55%
$ 2.92 million $ 2.03 million
Aug 22, 2022 $ 0.000834
+0.35%
$ 2.62 million $ 701,895
Aug 21, 2022 $ 0.000831
+2.37%
$ 2.61 million $ 801,754
Aug 20, 2022 $ 0.000811
+0.79%
$ 2.55 million $ 950,477
Aug 19, 2022 $ 0.000806
-8.68%
$ 2.53 million $ 1.42 million
Aug 18, 2022 $ 0.000882
-1.70%
$ 2.77 million $ 472,466
Aug 17, 2022 $ 0.000898
-0.31%
$ 2.82 million $ 1.08 million
Aug 16, 2022 $ 0.0009
+1.51%
$ 2.83 million $ 703,010
Aug 15, 2022 $ 0.000887
-3.88%
$ 2.78 million $ 988,126
Aug 14, 2022 $ 0.000922
-4.67%
$ 2.9 million $ 1.02 million
Aug 13, 2022 $ 0.000968
-0.38%
$ 3.04 million $ 1.39 million
Aug 12, 2022 $ 0.000972
-1.09%
$ 3.05 million $ 568,526
Aug 11, 2022 $ 0.000983
-2.42%
$ 3.09 million $ 530,941
Aug 10, 2022 $ 0.00101
+7.36%
$ 3.17 million $ 1.07 million
Aug 9, 2022 $ 0.000939
+0.12%
$ 2.95 million $ 1.78 million
Aug 8, 2022 $ 0.000941
-3.24%
$ 2.95 million $ 1.6 million
Aug 7, 2022 $ 0.000973
-2.27%
$ 3.05 million $ 1.56 million
Aug 6, 2022 $ 0.000996
-2.82%
$ 3.1 million $ 992,817