Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.00103
-7.05%
$4.04 million $639,064
Mar 10, 2023 $0.00111
+13.38%
$4.34 million $900,473
Mar 9, 2023 $0.000977
-19.19%
$3.82 million $1.05 million
Mar 8, 2023 $0.00121
-6.03%
$4.73 million $392,358
Mar 7, 2023 $0.00129
-4.29%
$5.03 million $434,749
Mar 6, 2023 $0.00135
-4.51%
$5.26 million $936,277
Mar 5, 2023 $0.00141
+2.66%
$5.5 million $985,796
Mar 4, 2023 $0.00137
-0.80%
$5.36 million $854,369
Mar 3, 2023 $0.00138
-8.04%
$5.41 million $915,844
Mar 2, 2023 $0.0015
-2.26%
$5.88 million $1.01 million
Mar 1, 2023 $0.00154
-4.34%
$6.01 million $1.19 million
Feb 28, 2023 $0.00161
+7.89%
$6.23 million $2.4 million
Feb 27, 2023 $0.00149
+7.48%
$5.74 million $737,358
Feb 26, 2023 $0.00138
+6.77%
$5.34 million $1.03 million
Feb 25, 2023 $0.0013
-0.55%
$5.01 million $752,839
Feb 24, 2023 $0.0013
-5.33%
$5.03 million $1.27 million
Feb 23, 2023 $0.00137
+10.61%
$5.3 million $1.29 million
Feb 22, 2023 $0.00124
-9.14%
$4.8 million $926,043
Feb 21, 2023 $0.00137
+3.97%
$5.28 million $1.35 million
Feb 20, 2023 $0.00132
+9.77%
$5.08 million $1.41 million
Feb 19, 2023 $0.0012
-7.51%
$4.63 million $758,780
Feb 18, 2023 $0.0013
-4.92%
$5.01 million $731,567
Feb 17, 2023 $0.00136
-4.62%
$5.26 million $1.03 million
Feb 16, 2023 $0.00143
-9.54%
$5.52 million $1.17 million
Feb 15, 2023 $0.00158
-0.63%
$6.1 million $2.05 million
Feb 14, 2023 $0.00159
+27.43%
$6.15 million $2.1 million
Feb 13, 2023 $0.00125
-14.49%
$4.83 million $1.3 million
Feb 12, 2023 $0.00146
+1.25%
$5.64 million $1.45 million
Feb 11, 2023 $0.00144
-2.01%
$5.57 million $1.71 million
Feb 10, 2023 $0.00147
+34.08%
$5.68 million $2.52 million
Feb 9, 2023 $0.0011
-19.18%
$4.23 million $882,412
Feb 8, 2023 $0.00136
-17.73%
$5.23 million $1.73 million
Feb 7, 2023 $0.00165
+36.74%
$6.3 million $3.31 million
Feb 6, 2023 $0.00121
+28.20%
$4.59 million $2.14 million
Feb 5, 2023 $0.000943
+0.38%
$3.59 million $832,509
Feb 4, 2023 $0.00094
+3.41%
$3.57 million $634,261
Feb 3, 2023 $0.000909
-7.29%
$3.45 million $317,957
Feb 2, 2023 $0.000981
+13.80%
$3.73 million $1.09 million
Feb 1, 2023 $0.000862
+4.16%
$3.28 million $841,604
Jan 31, 2023 $0.000828
-1.30%
$3.15 million $518,647
Jan 30, 2023 $0.000839
-5.50%
$3.19 million $836,615
Jan 29, 2023 $0.000887
+3.23%
$3.37 million $869,196
Jan 28, 2023 $0.00086
+4.58%
$3.27 million $631,786
Jan 27, 2023 $0.000823
-3.77%
$3.13 million $515,767
Jan 26, 2023 $0.000859
+10.66%
$3.27 million $812,678
Jan 25, 2023 $0.000777
-3.97%
$2.95 million $646,200
Jan 24, 2023 $0.000809
-13.63%
$3.08 million $1.17 million
Jan 23, 2023 $0.000938
+45.27%
$3.57 million $2.12 million
Jan 22, 2023 $0.000646
-2.01%
$2.46 million $250,417
Jan 21, 2023 $0.000663
-0.03%
$2.52 million $503,546