Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.0000226
+4.01%
$221,100 $1,955
Aug 8, 1 AM $0.0000217
-1.27%
$212,586 $2,062
Aug 8, 12 AM $0.000022
-1.08%
$215,326 $2,086
Aug 7, 11 PM $0.0000222
+0.04%
$217,675 $2,559
Aug 7, 10 PM $0.0000222
+0.00%
$217,577 $2,551
Aug 7, 9 PM $0.0000222
+0.20%
$217,577 $2,570
Aug 7, 8 PM $0.0000222
+1.30%
$217,153 $2,786
Aug 7, 7 PM $0.0000219
-0.08%
$214,369 $2,554
Aug 7, 6 PM $0
-100.00%
$-- $0
Aug 7, 5 PM $0.0000211
-3.34%
$206,811 $1,981
Aug 7, 4 PM $0.0000219
+3.55%
$213,956 $1,931
Aug 7, 3 PM $0.0000211
-3.61%
$206,615 $1,969
Aug 7, 2 PM $0.0000219
-0.41%
$214,347 $1,813
Aug 7, 1 PM $0.000022
+2.04%
$215,228 $1,782
Aug 7, 12 PM $0.0000219
+0.23%
$214,347 $1,594
Aug 7, 11 AM $0.0000218
+0.05%
$213,858 $1,478
Aug 7, 10 AM $0.0000217
-0.87%
$211,900 $1,409
Aug 7, 9 AM $0.0000218
+1.35%
$213,760 $1,359
Aug 7, 8 AM $0.0000215
+2.72%
$210,922 $1,315
Aug 7, 7 AM $0
-100.00%
$-- $0.0₁₆1
Aug 7, 6 AM $0.0000212
-73.47%
$207,692 $1,058
Aug 7, 5 AM $0.00008
+0.00%
$783,004 $41
Aug 7, 4 AM $0.00008
+0.00%
$783,004 $41
Aug 7, 3 AM $0.00008
+0.00%
$783,004 $41
Aug 7, 2 AM $0.00008
+0.00%
$783,004 $41
Aug 7, 1 AM $0.00008
+0.00%
$783,004 $41
Aug 7, 12 AM $0.00008
+284.62%
$783,004 $41
Aug 6, 11 PM $0.0000208
+0.00%
$203,581 $1,194
Aug 6, 10 PM $0.0000208
+1.58%
$203,581 $1,194
Aug 6, 9 PM $0.0000205
+2.19%
$200,333 $2,058
Aug 6, 8 PM $0.00002
+0.00%
$196,045 $1,795
Aug 6, 7 PM $0.00002
-2.53%
$196,045 $1,799
Aug 6, 6 PM $0.0000206
+0.00%
$201,134 $1,786
Aug 6, 5 PM $0.0000206
+2.80%
$201,134 $1,786
Aug 6, 4 PM $0.00002
-5.35%
$195,653 $1,800
Aug 6, 3 PM $0.0000211
+0.00%
$206,713 $1,765
Aug 6, 2 PM $0.0000211
+0.00%
$206,713 $1,768
Aug 6, 1 PM $0.0000211
+0.28%
$206,713 $1,785
Aug 6, 12 PM $0.0000211
+0.00%
$206,126 $1,803
Aug 6, 11 AM $0.0000211
+0.00%
$206,126 $1,931
Aug 6, 10 AM $0.0000211
+2.73%
$206,126 $2,180
Aug 6, 9 AM $0.0000205
-2.24%
$200,645 $2,479
Aug 6, 8 AM $0.000021
+2.19%
$205,245 $3,149
Aug 6, 7 AM $0.0000205
+0.00%
$200,840 $3,635
Aug 6, 6 AM $0.0000205
+0.00%
$200,840 $4,073
Aug 6, 5 AM $0.0000205
+2.60%
$200,840 $4,463
Aug 6, 4 AM $0.00002
+0.00%
$195,751 $4,781
Aug 6, 3 AM $0.00002
-0.55%
$195,751 $5,042
Aug 6, 2 AM $0.0000201
-4.51%
$196,828 $5,477
Aug 6, 1 AM $0.0000211
-0.38%
$206,126 $7,504