Ispolink Historical Data

ISP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000307
-1.16%
$ 300,154 $ 91,356
Jun 9, 1 AM $ 0.000031
-1.06%
$ 303,678 $ 91,705
Jun 9, 12 AM $ 0.0000314
-0.07%
$ 306,923 $ 95,477
Jun 8, 11 PM $ 0.0000314
-0.42%
$ 307,324 $ 96,348
Jun 8, 10 PM $ 0.0000315
-1.03%
$ 308,618 $ 95,792
Jun 8, 9 PM $ 0.0000318
+0.75%
$ 311,477 $ 93,044
Jun 8, 8 PM $ 0.0000316
-1.03%
$ 309,143 $ 91,990
Jun 8, 7 PM $ 0.000032
-2.74%
$ 313,353 $ 91,820
Jun 8, 6 PM $ 0.0000329
-0.22%
$ 322,187 $ 94,790
Jun 8, 5 PM $ 0.000033
+1.21%
$ 322,887 $ 96,432
Jun 8, 4 PM $ 0.0000326
-3.23%
$ 319,032 $ 97,503
Jun 8, 3 PM $ 0.0000337
+1.08%
$ 329,666 $ 99,709
Jun 8, 2 PM $ 0.0000333
+1.31%
$ 326,154 $ 103,785
Jun 8, 1 PM $ 0.0000329
+1.11%
$ 321,922 $ 108,378
Jun 8, 12 PM $ 0.0000325
+0.07%
$ 318,384 $ 111,806
Jun 8, 11 AM $ 0.0000325
+0.48%
$ 317,907 $ 112,300
Jun 8, 10 AM $ 0.0000323
+2.63%
$ 316,391 $ 108,703
Jun 8, 9 AM $ 0.0000315
+0.73%
$ 308,270 $ 109,297
Jun 8, 8 AM $ 0.0000313
+0.65%
$ 306,038 $ 108,856
Jun 8, 7 AM $ 0.0000311
+5.93%
$ 304,056 $ 109,200
Jun 8, 6 AM $ 0.0000293
-0.27%
$ 287,035 $ 106,417
Jun 8, 5 AM $ 0.0000294
-1.13%
$ 287,825 $ 105,624
Jun 8, 4 AM $ 0.0000297
-0.08%
$ 291,105 $ 104,167
Jun 8, 3 AM $ 0.0000298
-0.86%
$ 291,332 $ 103,672
Jun 8, 2 AM $ 0.00003
-0.25%
$ 293,751 $ 103,468
Jun 8, 1 AM $ 0.0000301
-3.74%
$ 294,489 $ 104,122
Jun 8, 12 AM $ 0.0000313
+2.00%
$ 305,941 $ 102,951
Jun 7, 11 PM $ 0.0000306
+0.63%
$ 299,932 $ 102,088
Jun 7, 10 PM $ 0.0000304
-1.27%
$ 298,050 $ 102,715
Jun 7, 9 PM $ 0.0000308
-0.73%
$ 301,881 $ 102,287
Jun 7, 8 PM $ 0.0000311
-0.51%
$ 304,097 $ 102,320
Jun 7, 7 PM $ 0.0000312
+3.27%
$ 305,653 $ 103,588
Jun 7, 6 PM $ 0.0000302
+4.50%
$ 295,982 $ 102,319
Jun 7, 5 PM $ 0.0000289
+5.50%
$ 283,243 $ 100,233
Jun 7, 4 PM $ 0.0000274
+2.62%
$ 268,604 $ 97,372
Jun 7, 3 PM $ 0.0000267
+0.37%
$ 261,735 $ 94,084
Jun 7, 2 PM $ 0.0000266
-0.17%
$ 260,778 $ 88,507
Jun 7, 1 PM $ 0.0000267
+2.89%
$ 261,229 $ 80,604
Jun 7, 12 PM $ 0.0000259
-0.62%
$ 253,898 $ 78,010
Jun 7, 11 AM $ 0.0000261
-0.50%
$ 255,548 $ 78,186
Jun 7, 10 AM $ 0.0000262
+0.19%
$ 256,832 $ 79,628
Jun 7, 9 AM $ 0.0000262
-0.20%
$ 256,339 $ 76,765
Jun 7, 8 AM $ 0.0000262
-0.29%
$ 256,849 $ 77,823
Jun 7, 7 AM $ 0.0000263
-0.20%
$ 257,595 $ 77,852
Jun 7, 6 AM $ 0.0000264
+1.15%
$ 258,117 $ 78,472
Jun 7, 5 AM $ 0.0000261
+0.01%
$ 255,193 $ 80,088
Jun 7, 4 AM $ 0.0000261
+0.22%
$ 255,171 $ 83,185
Jun 7, 3 AM $ 0.000026
-0.35%
$ 254,599 $ 83,823
Jun 7, 2 AM $ 0.0000261
+0.13%
$ 255,487 $ 86,095
Jun 7, 1 AM $ 0.0000261
+1.02%
$ 255,162 $ 85,120