Ispolink Historical Data

ISP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000674
-0.94%
$ 658,212 $ 83,109
Feb 25, 1 AM $ 0.000068
+8.24%
$ 664,456 $ 81,038
Feb 25, 12 AM $ 0.0000628
-1.34%
$ 613,854 $ 80,074
Feb 24, 11 PM $ 0.0000637
-0.27%
$ 621,931 $ 78,420
Feb 24, 10 PM $ 0.0000638
+0.44%
$ 623,594 $ 80,467
Feb 24, 9 PM $ 0.0000635
-0.31%
$ 620,704 $ 83,411
Feb 24, 8 PM $ 0.0000637
+0.40%
$ 622,664 $ 83,693
Feb 24, 7 PM $ 0.0000635
+0.21%
$ 620,433 $ 85,681
Feb 24, 6 PM $ 0.0000634
+0.05%
$ 619,110 $ 85,547
Feb 24, 5 PM $ 0.0000633
-0.15%
$ 618,294 $ 87,073
Feb 24, 4 PM $ 0.0000634
+0.42%
$ 619,774 $ 89,111
Feb 24, 3 PM $ 0.0000631
-0.14%
$ 616,637 $ 94,042
Feb 24, 2 PM $ 0.0000632
-0.28%
$ 617,476 $ 106,823
Feb 24, 1 PM $ 0.0000639
-0.15%
$ 624,023 $ 105,579
Feb 24, 12 PM $ 0.000064
+0.44%
$ 624,930 $ 104,623
Feb 24, 11 AM $ 0.0000637
-0.03%
$ 622,214 $ 104,279
Feb 24, 10 AM $ 0.0000637
-0.72%
$ 622,403 $ 104,238
Feb 24, 9 AM $ 0.0000642
-1.62%
$ 626,887 $ 103,875
Feb 24, 8 AM $ 0.0000652
-2.08%
$ 637,237 $ 103,684
Feb 24, 7 AM $ 0.0000666
-2.14%
$ 650,741 $ 101,607
Feb 24, 6 AM $ 0.0000681
-1.92%
$ 664,965 $ 105,066
Feb 24, 5 AM $ 0.0000694
+0.03%
$ 677,991 $ 105,787
Feb 24, 4 AM $ 0.0000694
-0.44%
$ 677,759 $ 106,889
Feb 24, 3 AM $ 0.0000697
+0.75%
$ 680,727 $ 107,484
Feb 24, 2 AM $ 0.0000692
+0.20%
$ 675,633 $ 107,739
Feb 24, 1 AM $ 0.0000689
+4.03%
$ 673,532 $ 108,698
Feb 24, 12 AM $ 0.0000663
+0.75%
$ 647,461 $ 106,026
Feb 23, 11 PM $ 0.0000658
+0.45%
$ 642,612 $ 105,546
Feb 23, 10 PM $ 0.0000655
+3.08%
$ 639,745 $ 103,045
Feb 23, 9 PM $ 0.0000635
+1.74%
$ 620,641 $ 98,905
Feb 23, 8 PM $ 0.0000624
-3.30%
$ 610,034 $ 98,090
Feb 23, 7 PM $ 0.0000648
-0.99%
$ 632,645 $ 96,060
Feb 23, 6 PM $ 0.0000654
+1.83%
$ 638,842 $ 96,019
Feb 23, 5 PM $ 0.0000642
+2.98%
$ 627,352 $ 93,734
Feb 23, 4 PM $ 0.0000608
-6.67%
$ 594,042 $ 23,005
Feb 23, 3 PM $ 0.000065
-7.41%
$ 635,255 $ 86,363
Feb 23, 2 PM $ 0.0000703
+0.24%
$ 686,945 $ 73,618
Feb 23, 1 PM $ 0.0000701
-0.21%
$ 685,325 $ 75,759
Feb 23, 12 PM $ 0.0000703
+0.23%
$ 686,787 $ 76,888
Feb 23, 11 AM $ 0.0000701
-0.36%
$ 685,180 $ 79,060
Feb 23, 10 AM $ 0.0000704
-0.34%
$ 687,688 $ 79,156
Feb 23, 9 AM $ 0.0000706
+0.30%
$ 690,018 $ 79,010
Feb 23, 8 AM $ 0.0000704
-0.41%
$ 687,925 $ 78,463
Feb 23, 7 AM $ 0.0000707
+0.29%
$ 690,742 $ 78,843
Feb 23, 6 AM $ 0.0000705
-0.51%
$ 688,762 $ 79,402
Feb 23, 5 AM $ 0.0000709
-0.25%
$ 692,492 $ 79,002
Feb 23, 4 AM $ 0.0000711
-0.66%
$ 694,258 $ 79,815
Feb 23, 3 AM $ 0.0000715
-0.25%
$ 698,905 $ 78,334
Feb 23, 2 AM $ 0.0000717
+0.54%
$ 700,683 $ 78,020
Feb 23, 1 AM $ 0.0000713
-5.24%
$ 696,912 $ 77,568