Ispolink Historical Data

ISP Page 27
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000251
+0.12%
$ 245,694 $ 89,599
4:15 PM $ 0.0000251
+0.22%
$ 245,694 $ 89,686
4:14 PM $ 0.000025
-0.24%
$ 245,181 $ 89,794
4:13 PM $ 0.0000251
+0.07%
$ 245,181 $ 89,920
4:12 PM $ 0.0000251
+0.02%
$ 245,181 $ 89,910
4:11 PM $ 0.0000251
+0.21%
$ 245,181 $ 89,910
4:10 PM $ 0.0000251
+0.00%
$ 245,181 $ 89,960
4:09 PM $ 0.0000251
+0.14%
$ 245,712 $ 90,022
4:08 PM $ 0.0000251
+0.00%
$ 245,712 $ 90,070
4:07 PM $ 0.0000251
+0.07%
$ 245,712 $ 90,191
4:06 PM $ 0.0000251
+0.05%
$ 245,712 $ 90,250
4:05 PM $ 0.0000251
+0.00%
$ 245,712 $ 90,250
4:04 PM $ 0.0000251
+0.19%
$ 245,773 $ 90,250
4:03 PM $ 0.0000251
+0.02%
$ 245,773 $ 90,246
4:02 PM $ 0.0000251
-0.31%
$ 245,773 $ 90,226
4:01 PM $ 0.0000251
+0.14%
$ 245,773 $ 90,287
4:00 PM $ 0.0000251
+0.00%
$ 245,773 $ 90,358
3:59 PM $ 0.0000251
-0.14%
$ 245,663 $ 90,358
3:58 PM $ 0.0000251
+0.00%
$ 245,663 $ 90,368
3:57 PM $ 0.0000251
+0.00%
$ 245,663 $ 90,363
3:56 PM $ 0.0000251
+0.00%
$ 245,663 $ 90,319
3:55 PM $ 0.0000251
+0.00%
$ 245,663 $ 90,388
3:54 PM $ 0.0000251
-0.14%
$ 245,663 $ 90,429
3:53 PM $ 0.0000251
-0.14%
$ 245,663 $ 90,431
3:52 PM $ 0.0000251
+0.14%
$ 245,663 $ 90,474
3:51 PM $ 0.0000251
+0.00%
$ 245,663 $ 90,474
3:50 PM $ 0.0000251
-0.02%
$ 245,663 $ 90,543
3:49 PM $ 0.0000251
-0.14%
$ 245,724 $ 90,601
3:48 PM $ 0.0000251
+0.02%
$ 245,724 $ 90,549
3:47 PM $ 0.0000251
-0.14%
$ 245,724 $ 90,559
3:46 PM $ 0.0000251
+0.00%
$ 245,724 $ 90,559
3:45 PM $ 0.0000251
+0.14%
$ 245,724 $ 90,525
3:44 PM $ 0.0000251
-0.14%
$ 245,663 $ 90,515
3:43 PM $ 0.0000251
-0.14%
$ 245,663 $ 90,562
3:42 PM $ 0.0000251
-0.22%
$ 245,663 $ 90,617
3:41 PM $ 0.0000252
+0.07%
$ 245,663 $ 90,623
3:40 PM $ 0.0000251
-0.02%
$ 245,663 $ 90,623
3:39 PM $ 0.0000251
+0.00%
$ 246,076 $ 90,567
3:38 PM $ 0.0000251
+0.00%
$ 246,076 $ 90,602
3:37 PM $ 0.0000251
+0.00%
$ 246,076 $ 90,638
3:36 PM $ 0.0000251
+0.00%
$ 246,076 $ 90,712
3:35 PM $ 0.0000251
+0.00%
$ 246,076 $ 90,726
3:34 PM $ 0.0000251
-0.14%
$ 245,723 $ 90,718
3:33 PM $ 0.0000251
+0.00%
$ 245,723 $ 90,730
3:32 PM $ 0.0000251
+0.00%
$ 245,723 $ 90,673
3:31 PM $ 0.0000251
-0.14%
$ 245,723 $ 90,742
3:30 PM $ 0.0000251
+0.00%
$ 245,723 $ 90,733
3:29 PM $ 0.0000251
+0.00%
$ 245,721 $ 90,948
3:28 PM $ 0.0000251
-0.22%
$ 245,721 $ 90,948
3:27 PM $ 0.0000251
-0.02%
$ 245,721 $ 90,702