Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.000663
+6.27%
$2.52 million $367,749
Jan 19, 2023 $0.000625
-1.59%
$2.37 million $378,196
Jan 18, 2023 $0.000635
-0.21%
$2.42 million $437,198
Jan 17, 2023 $0.000636
+1.36%
$2.39 million $304,793
Jan 16, 2023 $0.000628
+2.24%
$2.36 million $251,372
Jan 15, 2023 $0.000615
-3.32%
$2.31 million $224,440
Jan 14, 2023 $0.000636
+1.80%
$2.39 million $291,307
Jan 13, 2023 $0.000624
+1.56%
$2.34 million $393,530
Jan 12, 2023 $0.000615
-5.97%
$2.31 million $442,290
Jan 11, 2023 $0.000653
+8.60%
$2.4 million $485,279
Jan 10, 2023 $0.000602
-0.74%
$2.21 million $205,412
Jan 9, 2023 $0.000606
+1.56%
$2.23 million $346,605
Jan 8, 2023 $0.000597
+1.50%
$2.2 million $369,464
Jan 7, 2023 $0.000589
+2.91%
$2.17 million $255,657
Jan 6, 2023 $0.000572
-1.20%
$2.1 million $225,650
Jan 5, 2023 $0.000579
+0.30%
$2.12 million $242,027
Jan 4, 2023 $0.000578
+1.61%
$2.11 million $260,997
Jan 3, 2023 $0.000569
-1.06%
$2.08 million $220,319
Jan 2, 2023 $0.000575
+2.30%
$2.1 million $323,454
Jan 1, 2023 $0.000562
+0.11%
$2.05 million $251,692
Dec 31, 2022 $0.000561
+1.56%
$2.05 million $197,257
Dec 30, 2022 $0.000553
-0.89%
$2.02 million $225,332
Dec 29, 2022 $0.000558
-1.56%
$2.04 million $215,081
Dec 28, 2022 $0.000567
-7.81%
$2.07 million $238,959
Dec 27, 2022 $0.000617
+5.51%
$2.25 million $207,825
Dec 26, 2022 $0.000584
+3.15%
$2.13 million $246,910
Dec 25, 2022 $0.000566
+0.36%
$2.07 million $115,243
Dec 24, 2022 $0.000564
-0.23%
$2.06 million $115,612
Dec 23, 2022 $0.000565
-0.93%
$2.06 million $133,562
Dec 22, 2022 $0.000571
-2.28%
$2.08 million $132,747
Dec 21, 2022 $0.000584
+0.35%
$2.13 million $162,111
Dec 20, 2022 $0.000582
+0.53%
$2.12 million $171,411
Dec 19, 2022 $0.000579
-1.78%
$2.11 million $151,347
Dec 18, 2022 $0.000589
-0.18%
$2.15 million $165,413
Dec 17, 2022 $0.000591
+4.48%
$2.16 million $340,373
Dec 16, 2022 $0.000565
-6.47%
$2.06 million $546,246
Dec 15, 2022 $0.000604
-0.79%
$2.21 million $655,730
Dec 14, 2022 $0.00061
-4.59%
$2.22 million $617,765
Dec 13, 2022 $0.000639
+5.99%
$2.33 million $656,892
Dec 12, 2022 $0.000604
-1.69%
$2.2 million $584,974
Dec 11, 2022 $0.000614
-1.63%
$2.24 million $1 million
Dec 10, 2022 $0.000624
+0.39%
$2.28 million $467,077
Dec 9, 2022 $0.00062
-2.74%
$2.26 million $396,486
Dec 8, 2022 $0.000637
+1.56%
$2.33 million $950,132
Dec 7, 2022 $0.000628
-3.08%
$2.29 million $950,036
Dec 6, 2022 $0.000647
+3.53%
$2.36 million $1.13 million
Dec 5, 2022 $0.000626
-1.19%
$2.28 million $618,339
Dec 4, 2022 $0.000633
+2.44%
$2.31 million $832,364
Dec 3, 2022 $0.000619
+0.13%
$2.26 million $758,523
Dec 2, 2022 $0.000622
+0.37%
$2.27 million $710,056