Ispolink Historical Data

ISP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000261
+1.02%
$ 255,162 $ 85,120
Jun 7, 12 AM $ 0.0000258
+1.00%
$ 252,576 $ 87,425
Jun 6, 11 PM $ 0.0000255
+0.80%
$ 250,078 $ 87,898
Jun 6, 10 PM $ 0.0000253
-0.10%
$ 248,099 $ 91,472
Jun 6, 9 PM $ 0.0000254
+0.07%
$ 248,337 $ 92,006
Jun 6, 8 PM $ 0.0000254
-0.07%
$ 248,155 $ 94,809
Jun 6, 7 PM $ 0.0000254
-2.89%
$ 248,334 $ 93,722
Jun 6, 6 PM $ 0.0000261
-0.16%
$ 255,722 $ 93,267
Jun 6, 5 PM $ 0.0000262
-0.09%
$ 256,137 $ 94,487
Jun 6, 4 PM $ 0.0000262
-2.21%
$ 256,370 $ 94,210
Jun 6, 3 PM $ 0.0000267
+3.17%
$ 261,342 $ 93,555
Jun 6, 2 PM $ 0.0000259
+0.58%
$ 253,303 $ 92,866
Jun 6, 1 PM $ 0.0000257
+0.61%
$ 251,834 $ 92,899
Jun 6, 12 PM $ 0.0000256
-0.87%
$ 250,308 $ 92,388
Jun 6, 11 AM $ 0.0000258
+3.43%
$ 252,513 $ 91,672
Jun 6, 10 AM $ 0.0000249
-0.63%
$ 244,139 $ 91,657
Jun 6, 9 AM $ 0.0000251
+0.14%
$ 245,690 $ 91,636
Jun 6, 8 AM $ 0.0000251
+0.89%
$ 245,356 $ 90,805
Jun 6, 7 AM $ 0.0000248
+1.01%
$ 243,198 $ 90,284
Jun 6, 6 AM $ 0.0000246
+0.60%
$ 240,758 $ 91,189
Jun 6, 5 AM $ 0.0000245
+4.34%
$ 239,595 $ 89,640
Jun 6, 4 AM $ 0.0000235
-0.38%
$ 229,627 $ 87,519
Jun 6, 3 AM $ 0.0000236
+0.31%
$ 230,844 $ 88,192
Jun 6, 2 AM $ 0.0000235
-2.38%
$ 230,142 $ 87,132
Jun 6, 1 AM $ 0.0000241
+2.22%
$ 235,492 $ 89,205
Jun 6, 12 AM $ 0.0000235
-0.23%
$ 230,381 $ 85,107
Jun 5, 11 PM $ 0.0000236
+1.36%
$ 230,924 $ 85,754
Jun 5, 10 PM $ 0.0000233
-2.83%
$ 227,822 $ 84,289
Jun 5, 9 PM $ 0.000024
+3.05%
$ 234,450 $ 89,458
Jun 5, 8 PM $ 0.0000232
+2.51%
$ 227,513 $ 87,799
Jun 5, 7 PM $ 0.0000227
-0.12%
$ 221,945 $ 87,994
Jun 5, 6 PM $ 0.0000227
-1.51%
$ 222,208 $ 88,310
Jun 5, 5 PM $ 0.000023
-0.56%
$ 225,621 $ 87,254
Jun 5, 4 PM $ 0.0000232
-2.65%
$ 226,888 $ 87,725
Jun 5, 3 PM $ 0.0000238
-0.63%
$ 233,055 $ 88,386
Jun 5, 2 PM $ 0.000024
-0.73%
$ 234,529 $ 89,358
Jun 5, 1 PM $ 0.0000241
-0.11%
$ 236,244 $ 90,086
Jun 5, 12 PM $ 0.0000242
-0.14%
$ 236,493 $ 89,880
Jun 5, 11 AM $ 0.0000242
-0.40%
$ 236,830 $ 90,664
Jun 5, 10 AM $ 0.0000243
-0.47%
$ 237,777 $ 90,496
Jun 5, 9 AM $ 0.0000244
-0.45%
$ 238,602 $ 90,788
Jun 5, 8 AM $ 0.0000245
+0.66%
$ 239,670 $ 90,782
Jun 5, 7 AM $ 0.0000243
+1.12%
$ 238,106 $ 91,714
Jun 5, 6 AM $ 0.0000241
-2.76%
$ 235,464 $ 90,947
Jun 5, 5 AM $ 0.0000247
+1.65%
$ 242,160 $ 90,510
Jun 5, 4 AM $ 0.0000243
+0.46%
$ 238,219 $ 90,614
Jun 5, 3 AM $ 0.0000243
-0.83%
$ 237,487 $ 89,944
Jun 5, 2 AM $ 0.0000245
+0.36%
$ 239,473 $ 89,233
Jun 5, 1 AM $ 0.0000245
+1.12%
$ 240,040 $ 89,346
Jun 5, 12 AM $ 0.0000243
+0.78%
$ 237,374 $ 90,307