Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0000211
+0.67%
$206,908 $7,998
Aug 5, 11 PM $0.000021
-0.78%
$205,538 $8,251
Aug 5, 10 PM $0.0000212
-7.95%
$207,152 $8,947
Aug 5, 9 PM $0.0000236
+13.08%
$230,985 $8,618
Aug 5, 8 PM $0.0000209
+0.00%
$204,266 $8,596
Aug 5, 7 PM $0.0000209
+0.00%
$204,266 $9,439
Aug 5, 6 PM $0.0000209
+0.00%
$204,266 $10,273
Aug 5, 5 PM $0.0000209
-1.79%
$204,266 $10,941
Aug 5, 4 PM $0.0000213
+0.13%
$207,985 $11,877
Aug 5, 3 PM $0.0000212
-0.16%
$207,725 $12,847
Aug 5, 2 PM $0.0000213
-1.37%
$208,061 $13,786
Aug 5, 1 PM $0.0000216
-0.08%
$210,943 $14,664
Aug 5, 12 PM $0.0000217
+3.75%
$212,390 $15,503
Aug 5, 11 AM $0.0000209
+3.42%
$204,721 $16,431
Aug 5, 10 AM $0.0000202
-0.03%
$197,948 $16,699
Aug 5, 9 AM $0.0000202
+3.16%
$198,002 $16,780
Aug 5, 8 AM $0.0000196
-1.56%
$191,542 $16,825
Aug 5, 7 AM $0.0000198
-0.60%
$193,696 $16,850
Aug 5, 6 AM $0.0000198
-0.55%
$193,696 $17,022
Aug 5, 5 AM $0.0000199
+0.30%
$194,772 $17,279
Aug 5, 4 AM $0.0000201
+0.14%
$196,436 $17,431
Aug 5, 3 AM $0.0000198
+2.98%
$194,125 $18,637
Aug 5, 2 AM $0.0000193
-1.93%
$188,508 $17,694
Aug 5, 1 AM $0.0000196
-0.30%
$192,227 $17,680
Aug 5, 12 AM $0.0000196
+2.08%
$191,738 $18,379
Aug 4, 11 PM $0.0000194
-1.77%
$189,683 $18,500
Aug 4, 10 PM $0.0000197
+1.65%
$192,913 $18,535
Aug 4, 9 PM $0.0000199
+3.05%
$194,968 $18,333
Aug 4, 8 PM $0.0000193
-1.62%
$189,193 $18,346
Aug 4, 7 PM $0.0000196
-0.76%
$192,318 $18,219
Aug 4, 6 PM $0.0000198
+0.61%
$193,793 $17,433
Aug 4, 5 PM $0.0000197
-0.30%
$192,619 $17,519
Aug 4, 4 PM $0.0000197
-0.20%
$193,206 $17,543
Aug 4, 3 PM $0.0000198
-3.28%
$193,598 $17,506
Aug 4, 2 PM $0.00002
+4.14%
$195,751 $18,100
Aug 4, 1 PM $0.0000192
-2.22%
$187,960 $17,974
Aug 4, 12 PM $0.0000196
+0.10%
$192,227 $17,367
Aug 4, 11 AM $0.0000196
+1.04%
$191,934 $17,245
Aug 4, 10 AM $0.0000194
+8.55%
$189,961 $17,751
Aug 4, 9 AM $0.0000178
-4.35%
$174,316 $16,594
Aug 4, 8 AM $0.0000186
+0.11%
$182,244 $16,463
Aug 4, 7 AM $0.0000184
+0.49%
$180,189 $16,507
Aug 4, 6 AM $0.0000183
+0.27%
$179,308 $16,407
Aug 4, 5 AM $0.0000186
+0.11%
$182,244 $16,549
Aug 4, 4 AM $0.0000184
+0.27%
$179,993 $16,514
Aug 4, 3 AM $0.0000183
+0.33%
$179,504 $16,467
Aug 4, 2 AM $0.0000183
-1.14%
$178,916 $16,433
Aug 4, 1 AM $0.0000185
+0.82%
$180,972 $16,478
Aug 4, 12 AM $0.0000183
-1.67%
$179,495 $16,475
Aug 3, 11 PM $0.0000186
+0.43%
$182,538 $16,531