Ispolink Historical Data

ISP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000509
-0.75%
$ 497,431 $ 103,772
Apr 20, 10 AM $ 0.0000513
+0.30%
$ 501,173 $ 105,948
Apr 20, 9 AM $ 0.0000511
-1.04%
$ 499,685 $ 109,390
Apr 20, 8 AM $ 0.0000517
-0.62%
$ 504,915 $ 111,424
Apr 20, 7 AM $ 0.000052
-0.35%
$ 508,086 $ 110,789
Apr 20, 6 AM $ 0.0000522
+0.21%
$ 509,851 $ 111,978
Apr 20, 5 AM $ 0.0000521
+0.12%
$ 508,781 $ 112,347
Apr 20, 4 AM $ 0.000052
+0.47%
$ 508,155 $ 115,872
Apr 20, 3 AM $ 0.0000518
+0.24%
$ 505,770 $ 126,304
Apr 20, 2 AM $ 0.0000516
-1.64%
$ 504,575 $ 136,542
Apr 20, 1 AM $ 0.0000525
-0.50%
$ 513,014 $ 144,787
Apr 20, 12 AM $ 0.0000528
+4.43%
$ 515,573 $ 151,183
Apr 19, 11 PM $ 0.0000505
+0.35%
$ 493,680 $ 161,520
Apr 19, 10 PM $ 0.0000504
-3.96%
$ 491,972 $ 180,736
Apr 19, 9 PM $ 0.0000524
-0.97%
$ 512,247 $ 188,388
Apr 19, 8 PM $ 0.0000529
-4.53%
$ 517,284 $ 194,876
Apr 19, 7 PM $ 0.0000555
+0.84%
$ 541,813 $ 213,358
Apr 19, 6 PM $ 0.000055
-0.59%
$ 537,296 $ 220,051
Apr 19, 5 PM $ 0.0000553
-0.03%
$ 540,465 $ 224,226
Apr 19, 4 PM $ 0.0000553
+0.92%
$ 540,621 $ 224,140
Apr 19, 3 PM $ 0.0000548
-0.38%
$ 535,702 $ 225,122
Apr 19, 2 PM $ 0.000055
+0.46%
$ 537,757 $ 221,618
Apr 19, 1 PM $ 0.0000548
+0.16%
$ 535,319 $ 219,446
Apr 19, 12 PM $ 0.0000547
-0.05%
$ 534,439 $ 218,224
Apr 19, 11 AM $ 0.0000547
+0.60%
$ 534,728 $ 214,388
Apr 19, 10 AM $ 0.0000544
+0.30%
$ 531,518 $ 210,718
Apr 19, 9 AM $ 0.0000542
-0.20%
$ 529,906 $ 209,681
Apr 19, 8 AM $ 0.0000543
-0.04%
$ 530,974 $ 208,462
Apr 19, 7 AM $ 0.0000544
-0.29%
$ 531,166 $ 211,696
Apr 19, 6 AM $ 0.0000545
+0.78%
$ 532,702 $ 210,859
Apr 19, 5 AM $ 0.0000541
-0.01%
$ 528,632 $ 209,269
Apr 19, 4 AM $ 0.0000541
+0.26%
$ 528,665 $ 205,217
Apr 19, 3 AM $ 0.000054
+0.35%
$ 527,305 $ 196,104
Apr 19, 2 AM $ 0.0000538
-1.36%
$ 525,480 $ 185,805
Apr 19, 1 AM $ 0.0000545
-0.76%
$ 532,734 $ 177,075
Apr 19, 12 AM $ 0.000055
-5.76%
$ 537,287 $ 168,337
Apr 18, 11 PM $ 0.0000584
+0.87%
$ 570,106 $ 156,813
Apr 18, 10 PM $ 0.0000578
-0.07%
$ 565,193 $ 141,819
Apr 18, 9 PM $ 0.000058
-0.24%
$ 566,956 $ 139,995
Apr 18, 8 PM $ 0.0000582
+8.17%
$ 568,350 $ 137,924
Apr 18, 7 PM $ 0.0000538
+2.79%
$ 525,424 $ 128,158
Apr 18, 6 PM $ 0.0000524
-2.36%
$ 511,487 $ 144,306
Apr 18, 5 PM $ 0.0000536
+1.08%
$ 523,834 $ 160,614
Apr 18, 4 PM $ 0.000053
+3.37%
$ 518,215 $ 175,733
Apr 18, 3 PM $ 0.0000513
+0.03%
$ 501,338 $ 212,715
Apr 18, 2 PM $ 0.0000513
-0.27%
$ 501,200 $ 214,866
Apr 18, 1 PM $ 0.0000514
+1.01%
$ 502,553 $ 215,646
Apr 18, 12 PM $ 0.0000509
-0.45%
$ 497,548 $ 214,539
Apr 18, 11 AM $ 0.0000512
-0.98%
$ 499,792 $ 214,614
Apr 18, 10 AM $ 0.0000517
-3.05%
$ 504,760 $ 213,604