Ispolink Historical Data

ISP Page 28
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000252
+0.05%
$ 246,477 $ 88,880
4:53 PM $ 0.0000252
+0.07%
$ 246,477 $ 88,867
4:52 PM $ 0.0000252
-0.02%
$ 246,477 $ 88,910
4:51 PM $ 0.0000252
-0.02%
$ 246,477 $ 88,900
4:50 PM $ 0.0000252
+0.07%
$ 246,477 $ 88,968
4:49 PM $ 0.0000251
-0.02%
$ 246,128 $ 88,968
4:48 PM $ 0.0000252
+0.14%
$ 246,128 $ 88,985
4:47 PM $ 0.0000252
+0.14%
$ 246,128 $ 89,069
4:46 PM $ 0.0000252
+0.00%
$ 246,128 $ 89,130
4:45 PM $ 0.0000252
+0.05%
$ 246,128 $ 89,133
4:44 PM $ 0.0000251
-0.24%
$ 246,067 $ 89,133
4:43 PM $ 0.0000252
-0.07%
$ 246,067 $ 89,166
4:42 PM $ 0.0000252
+0.12%
$ 246,067 $ 89,288
4:41 PM $ 0.0000252
+0.14%
$ 246,067 $ 89,363
4:40 PM $ 0.0000252
+0.14%
$ 246,067 $ 89,386
4:39 PM $ 0.0000252
+0.17%
$ 246,538 $ 89,473
4:38 PM $ 0.0000251
-0.02%
$ 246,538 $ 89,473
4:37 PM $ 0.0000252
+0.17%
$ 246,538 $ 89,460
4:36 PM $ 0.0000251
+0.15%
$ 246,538 $ 89,437
4:35 PM $ 0.0000251
-0.04%
$ 246,538 $ 89,428
4:34 PM $ 0.0000251
-0.05%
$ 245,874 $ 89,431
4:33 PM $ 0.0000251
+0.00%
$ 245,874 $ 89,433
4:32 PM $ 0.0000251
-0.02%
$ 245,874 $ 89,542
4:31 PM $ 0.0000251
+0.00%
$ 245,874 $ 89,552
4:30 PM $ 0.0000251
-0.09%
$ 245,874 $ 89,552
4:29 PM $ 0.0000251
-0.27%
$ 245,223 $ 89,532
4:28 PM $ 0.0000251
-0.14%
$ 245,223 $ 89,498
4:27 PM $ 0.0000251
-0.09%
$ 245,223 $ 89,475
4:26 PM $ 0.0000251
-0.17%
$ 245,223 $ 89,514
4:25 PM $ 0.0000251
+0.32%
$ 245,223 $ 89,453
4:24 PM $ 0.000025
-0.14%
$ 245,042 $ 89,453
4:23 PM $ 0.0000251
+0.02%
$ 245,042 $ 89,367
4:22 PM $ 0.0000251
+0.02%
$ 245,042 $ 89,371
4:21 PM $ 0.000025
-0.12%
$ 245,042 $ 89,355
4:20 PM $ 0.0000251
-0.20%
$ 245,042 $ 89,507
4:19 PM $ 0.0000251
+0.07%
$ 245,694 $ 89,481
4:18 PM $ 0.0000251
-0.09%
$ 245,694 $ 89,524
4:17 PM $ 0.0000251
-0.12%
$ 245,694 $ 89,599
4:16 PM $ 0.0000251
+0.12%
$ 245,694 $ 89,599
4:15 PM $ 0.0000251
+0.22%
$ 245,694 $ 89,686
4:14 PM $ 0.000025
-0.24%
$ 245,181 $ 89,794
4:13 PM $ 0.0000251
+0.07%
$ 245,181 $ 89,920
4:12 PM $ 0.0000251
+0.02%
$ 245,181 $ 89,910
4:11 PM $ 0.0000251
+0.21%
$ 245,181 $ 89,910
4:10 PM $ 0.0000251
+0.00%
$ 245,181 $ 89,960
4:09 PM $ 0.0000251
+0.14%
$ 245,712 $ 90,022
4:08 PM $ 0.0000251
+0.00%
$ 245,712 $ 90,070
4:07 PM $ 0.0000251
+0.07%
$ 245,712 $ 90,191
4:06 PM $ 0.0000251
+0.05%
$ 245,712 $ 90,250
4:05 PM $ 0.0000251
+0.00%
$ 245,712 $ 90,250