Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.00062
-1.78%
$2.26 million $637,840
Nov 30, 2022 $0.000631
+1.83%
$2.3 million $781,276
Nov 29, 2022 $0.00062
+0.05%
$2.26 million $806,039
Nov 28, 2022 $0.00062
-2.50%
$2.27 million $825,343
Nov 27, 2022 $0.000634
+1.77%
$2.32 million $1.03 million
Nov 26, 2022 $0.000623
-3.71%
$2.28 million $786,165
Nov 25, 2022 $0.000647
+1.43%
$2.37 million $1.01 million
Nov 24, 2022 $0.000639
-4.40%
$2.34 million $488,670
Nov 23, 2022 $0.000668
+1.58%
$2.44 million $478,328
Nov 22, 2022 $0.000658
+7.66%
$2.41 million $1.22 million
Nov 21, 2022 $0.000611
-4.14%
$2.24 million $916,867
Nov 20, 2022 $0.000637
+0.97%
$2.33 million $998,557
Nov 19, 2022 $0.00063
-3.17%
$2.3 million $799,002
Nov 18, 2022 $0.000651
+1.00%
$2.38 million $335,367
Nov 17, 2022 $0.000645
-0.44%
$2.36 million $911,212
Nov 16, 2022 $0.000648
-2.77%
$2.37 million $748,615
Nov 15, 2022 $0.000666
+3.85%
$2.43 million $550,310
Nov 14, 2022 $0.000641
+4.69%
$2.34 million $719,198
Nov 13, 2022 $0.000612
-10.54%
$2.24 million $727,142
Nov 12, 2022 $0.000684
+1.18%
$2.5 million $534,590
Nov 11, 2022 $0.000676
-6.60%
$2.47 million $698,626
Nov 10, 2022 $0.000724
+12.30%
$2.65 million $873,220
Nov 9, 2022 $0.000646
-11.88%
$2.36 million $803,143
Nov 8, 2022 $0.000732
-14.51%
$2.68 million $1.09 million
Nov 7, 2022 $0.000856
-4.05%
$3.13 million $537,803
Nov 6, 2022 $0.000893
+9.19%
$3.26 million $1.08 million
Nov 5, 2022 $0.000818
+0.99%
$2.99 million $981,585
Nov 4, 2022 $0.00081
-7.08%
$2.96 million $658,777
Nov 3, 2022 $0.000872
-2.64%
$3.19 million $608,250
Nov 2, 2022 $0.000892
+3.42%
$3.24 million $1.18 million
Nov 1, 2022 $0.000863
+14.29%
$2.71 million $2.48 million
Oct 31, 2022 $0.000754
+7.78%
$2.37 million $1.62 million
Oct 30, 2022 $0.0007
+1.32%
$2.2 million $731,020
Oct 29, 2022 $0.000689
-6.70%
$2.17 million $863,275
Oct 28, 2022 $0.000739
-2.46%
$2.32 million $1.06 million
Oct 27, 2022 $0.000758
-7.02%
$2.38 million $664,884
Oct 26, 2022 $0.000815
+11.10%
$117,296 $4.37 million
Oct 25, 2022 $0.000732
+13.29%
$104,941 $916,968
Oct 24, 2022 $0.000646
-0.89%
$92,645 $672,483
Oct 23, 2022 $0.000652
-2.18%
$2.05 million $639,367
Oct 22, 2022 $0.000665
+0.68%
$2.09 million $329,450
Oct 21, 2022 $0.000661
+2.26%
$2.08 million $603,007
Oct 20, 2022 $0.000645
-4.04%
$225,885 $406,740
Oct 19, 2022 $0.000672
-1.04%
$2.11 million $382,491
Oct 18, 2022 $0.000678
-5.45%
$237,418 $633,037
Oct 17, 2022 $0.000717
+2.70%
$104,238 $838,982
Oct 16, 2022 $0.000698
+4.39%
$101,745 $469,420
Oct 15, 2022 $0.00067
-2.07%
$97,660 $332,821
Oct 14, 2022 $0.000684
+2.24%
$99,960 $499,549
Oct 13, 2022 $0.000669
-0.47%
$97,702 $753,774