Ispolink Historical Data

ISP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000517
-3.05%
$ 504,760 $ 213,604
Apr 18, 9 AM $ 0.0000533
+2.21%
$ 520,645 $ 214,265
Apr 18, 8 AM $ 0.0000521
-0.14%
$ 509,385 $ 210,673
Apr 18, 7 AM $ 0.0000522
-0.28%
$ 510,086 $ 210,299
Apr 18, 6 AM $ 0.0000524
-0.06%
$ 511,502 $ 209,932
Apr 18, 5 AM $ 0.0000524
+0.42%
$ 511,791 $ 210,107
Apr 18, 4 AM $ 0.0000522
+2.98%
$ 509,654 $ 210,511
Apr 18, 3 AM $ 0.0000507
-1.14%
$ 494,928 $ 209,158
Apr 18, 2 AM $ 0.0000512
+0.33%
$ 500,615 $ 210,923
Apr 18, 1 AM $ 0.0000511
+0.69%
$ 499,342 $ 212,692
Apr 18, 12 AM $ 0.0000508
-0.16%
$ 495,931 $ 212,559
Apr 17, 11 PM $ 0.0000508
-0.47%
$ 496,735 $ 212,280
Apr 17, 10 PM $ 0.0000511
+0.32%
$ 498,971 $ 207,334
Apr 17, 9 PM $ 0.0000509
-0.40%
$ 497,357 $ 198,740
Apr 17, 8 PM $ 0.0000511
+0.20%
$ 499,368 $ 190,496
Apr 17, 7 PM $ 0.0000507
+0.06%
$ 495,471 $ 177,310
Apr 17, 6 PM $ 0.0000507
-0.06%
$ 495,190 $ 154,416
Apr 17, 5 PM $ 0.0000508
+1.17%
$ 495,934 $ 131,935
Apr 17, 4 PM $ 0.0000502
+0.96%
$ 490,513 $ 115,390
Apr 17, 3 PM $ 0.0000497
-1.13%
$ 485,839 $ 77,696
Apr 17, 2 PM $ 0.0000503
-0.92%
$ 491,374 $ 73,688
Apr 17, 1 PM $ 0.0000508
+0.07%
$ 495,916 $ 72,555
Apr 17, 12 PM $ 0.0000507
-0.09%
$ 495,579 $ 74,029
Apr 17, 11 AM $ 0.0000508
-0.09%
$ 496,034 $ 74,582
Apr 17, 10 AM $ 0.0000508
+6.18%
$ 496,461 $ 76,389
Apr 17, 9 AM $ 0.0000479
+0.45%
$ 467,573 $ 75,033
Apr 17, 8 AM $ 0.0000476
+0.17%
$ 465,471 $ 74,601
Apr 17, 7 AM $ 0.0000476
+0.05%
$ 464,661 $ 75,594
Apr 17, 6 AM $ 0.0000475
-0.22%
$ 464,412 $ 75,647
Apr 17, 5 AM $ 0.0000476
-0.46%
$ 465,444 $ 76,406
Apr 17, 4 AM $ 0.0000479
-2.08%
$ 467,586 $ 76,411
Apr 17, 3 AM $ 0.0000489
-3.60%
$ 477,508 $ 75,647
Apr 17, 2 AM $ 0.0000507
-0.08%
$ 495,359 $ 73,572
Apr 17, 1 AM $ 0.0000507
-0.41%
$ 495,761 $ 73,143
Apr 17, 12 AM $ 0.000051
-0.47%
$ 497,825 $ 72,914
Apr 16, 11 PM $ 0.0000512
-0.03%
$ 500,187 $ 72,797
Apr 16, 10 PM $ 0.0000512
+0.32%
$ 500,342 $ 72,560
Apr 16, 9 PM $ 0.000051
-0.06%
$ 498,768 $ 72,684
Apr 16, 8 PM $ 0.0000511
-0.96%
$ 499,074 $ 72,867
Apr 16, 7 PM $ 0.0000516
-0.94%
$ 503,920 $ 72,183
Apr 16, 6 PM $ 0.0000521
+1.82%
$ 508,721 $ 70,095
Apr 16, 5 PM $ 0.0000511
+0.40%
$ 499,645 $ 70,614
Apr 16, 4 PM $ 0.0000509
-0.23%
$ 497,653 $ 70,025
Apr 16, 3 PM $ 0.000051
+0.06%
$ 498,776 $ 69,928
Apr 16, 2 PM $ 0.000051
-0.25%
$ 498,464 $ 70,018
Apr 16, 1 PM $ 0.0000512
+2.52%
$ 499,767 $ 70,766
Apr 16, 12 PM $ 0.0000499
-0.43%
$ 487,550 $ 70,378
Apr 16, 11 AM $ 0.0000501
+0.31%
$ 489,678 $ 70,304
Apr 16, 10 AM $ 0.00005
+0.78%
$ 488,153 $ 69,418
Apr 16, 9 AM $ 0.0000496
-0.03%
$ 484,452 $ 68,933