Ispolink Historical Data

ISP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000243
+0.78%
$ 237,374 $ 90,307
Jun 4, 11 PM $ 0.0000241
-0.49%
$ 235,542 $ 90,713
Jun 4, 10 PM $ 0.0000242
+2.58%
$ 236,708 $ 89,267
Jun 4, 9 PM $ 0.0000236
+0.03%
$ 230,748 $ 83,444
Jun 4, 8 PM $ 0.0000236
-0.46%
$ 230,668 $ 84,660
Jun 4, 7 PM $ 0.0000237
-0.78%
$ 231,737 $ 85,181
Jun 4, 6 PM $ 0.0000239
-0.14%
$ 233,550 $ 87,592
Jun 4, 5 PM $ 0.0000238
-0.15%
$ 233,361 $ 88,531
Jun 4, 4 PM $ 0.0000239
-0.48%
$ 233,710 $ 90,395
Jun 4, 3 PM $ 0.000024
+0.29%
$ 235,239 $ 89,756
Jun 4, 2 PM $ 0.000024
+0.19%
$ 234,958 $ 88,794
Jun 4, 1 PM $ 0.000024
-1.52%
$ 234,512 $ 91,701
Jun 4, 12 PM $ 0.0000243
+0.72%
$ 238,260 $ 90,157
Jun 4, 11 AM $ 0.0000242
+0.22%
$ 236,551 $ 89,882
Jun 4, 10 AM $ 0.0000241
+0.16%
$ 236,021 $ 89,074
Jun 4, 9 AM $ 0.0000241
+0.61%
$ 235,644 $ 88,750
Jun 4, 8 AM $ 0.0000239
+2.07%
$ 234,412 $ 90,751
Jun 4, 7 AM $ 0.0000235
-1.20%
$ 229,967 $ 89,201
Jun 4, 6 AM $ 0.0000238
-1.19%
$ 232,771 $ 88,876
Jun 4, 5 AM $ 0.0000241
+1.16%
$ 235,576 $ 88,597
Jun 4, 4 AM $ 0.0000238
-0.61%
$ 232,868 $ 88,700
Jun 4, 3 AM $ 0.0000239
-1.29%
$ 234,305 $ 89,401
Jun 4, 2 AM $ 0.0000242
+2.16%
$ 236,922 $ 88,489
Jun 4, 1 AM $ 0.0000237
-1.03%
$ 231,915 $ 86,936
Jun 4, 12 AM $ 0.0000239
+0.78%
$ 234,320 $ 87,548
Jun 3, 11 PM $ 0.0000238
-2.63%
$ 232,503 $ 86,581
Jun 3, 10 PM $ 0.0000244
-0.98%
$ 238,589 $ 87,390
Jun 3, 9 PM $ 0.0000246
-3.77%
$ 240,949 $ 87,040
Jun 3, 8 PM $ 0.0000256
-2.33%
$ 250,379 $ 85,200
Jun 3, 7 PM $ 0.0000262
-0.74%
$ 256,557 $ 85,116
Jun 3, 6 PM $ 0.0000264
+0.86%
$ 258,412 $ 87,403
Jun 3, 5 PM $ 0.0000262
+0.16%
$ 256,215 $ 87,439
Jun 3, 4 PM $ 0.0000262
+0.18%
$ 256,693 $ 86,892
Jun 3, 3 PM $ 0.0000262
+0.23%
$ 256,230 $ 88,026
Jun 3, 2 PM $ 0.0000261
-0.87%
$ 255,654 $ 87,556
Jun 3, 1 PM $ 0.0000263
-0.01%
$ 257,890 $ 85,100
Jun 3, 12 PM $ 0.0000263
+0.15%
$ 257,920 $ 87,176
Jun 3, 11 AM $ 0.0000263
-0.74%
$ 257,798 $ 86,621
Jun 3, 10 AM $ 0.0000265
+0.97%
$ 259,722 $ 89,654
Jun 3, 9 AM $ 0.0000263
+3.41%
$ 257,230 $ 89,937
Jun 3, 8 AM $ 0.0000254
-0.38%
$ 248,741 $ 94,435
Jun 3, 7 AM $ 0.0000255
-1.08%
$ 249,692 $ 93,864
Jun 3, 6 AM $ 0.0000258
-0.20%
$ 252,408 $ 93,415
Jun 3, 5 AM $ 0.0000258
+1.83%
$ 252,926 $ 96,402
Jun 3, 4 AM $ 0.0000254
-1.34%
$ 248,390 $ 96,380
Jun 3, 3 AM $ 0.0000257
-0.25%
$ 251,774 $ 95,156
Jun 3, 2 AM $ 0.0000258
-0.92%
$ 252,534 $ 95,384
Jun 3, 1 AM $ 0.000026
-0.42%
$ 254,867 $ 94,825
Jun 3, 12 AM $ 0.0000261
-0.31%
$ 255,931 $ 100,462
Jun 2, 11 PM $ 0.0000262
-0.87%
$ 256,737 $ 99,382