Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0000186
+0.43%
$182,538 $16,531
Aug 3, 10 PM $0.0000186
-0.38%
$181,755 $16,495
Aug 3, 9 PM $0.0000186
+0.20%
$182,440 $16,610
Aug 3, 8 PM $0.0000185
+0.27%
$181,402 $16,653
Aug 3, 7 PM $0.0000184
+1.03%
$180,426 $16,551
Aug 3, 6 PM $0.0000182
-0.57%
$178,584 $16,379
Aug 3, 5 PM $0.0000189
+3.91%
$184,495 $16,229
Aug 3, 4 PM $0.0000181
+1.30%
$177,546 $16,147
Aug 3, 3 PM $0.0000179
+1.68%
$175,262 $16,165
Aug 3, 2 PM $0.0000176
+0.06%
$172,359 $15,854
Aug 3, 1 PM $0.0000176
+0.69%
$172,261 $15,866
Aug 3, 12 PM $0.000018
+1.81%
$176,469 $15,764
Aug 3, 11 AM $0.0000176
+0.69%
$171,869 $15,575
Aug 3, 10 AM $0.0000174
-3.22%
$170,695 $15,530
Aug 3, 9 AM $0.0000177
-0.28%
$173,631 $15,423
Aug 3, 8 AM $0.0000181
+1.63%
$177,057 $15,558
Aug 3, 7 AM $0.0000178
+1.19%
$174,218 $15,486
Aug 3, 6 AM $0.0000175
-1.13%
$171,478 $15,619
Aug 3, 5 AM $0.0000179
-1.60%
$174,903 $15,526
Aug 3, 4 AM $0.0000182
+0.00%
$177,644 $15,574
Aug 3, 3 AM $0.0000182
+0.28%
$177,644 $15,498
Aug 3, 2 AM $0.0000181
-0.22%
$177,155 $15,438
Aug 3, 1 AM $0.0000182
-0.06%
$177,742 $15,642
Aug 3, 12 AM $0.0000182
+0.28%
$177,840 $15,561
Aug 2, 11 PM $0.0000181
+0.17%
$177,350 $15,587
Aug 2, 10 PM $0.0000181
-0.82%
$177,252 $15,574
Aug 2, 9 PM $0.0000181
-0.59%
$177,057 $15,563
Aug 2, 8 PM $0.0000182
+0.10%
$178,210 $15,423
Aug 2, 7 PM $0.0000183
+0.33%
$178,818 $15,303
Aug 2, 6 PM $0.0000182
+0.66%
$178,035 $15,382
Aug 2, 5 PM $0.0000181
+0.06%
$176,665 $15,549
Aug 2, 4 PM $0.000018
-0.28%
$176,372 $15,481
Aug 2, 3 PM $0.0000181
+0.06%
$176,665 $15,464
Aug 2, 2 PM $0.0000181
+0.33%
$176,861 $15,592
Aug 2, 1 PM $0.0000181
+0.28%
$176,861 $15,626
Aug 2, 12 PM $0.000018
+0.17%
$176,372 $15,638
Aug 2, 11 AM $0.0000181
+0.00%
$176,665 $15,737
Aug 2, 10 AM $0.0000181
+0.06%
$176,861 $15,804
Aug 2, 9 AM $0.000018
-0.17%
$176,469 $15,796
Aug 2, 8 AM $0.000018
-0.06%
$176,469 $15,573
Aug 2, 7 AM $0.000018
-0.28%
$176,469 $15,745
Aug 2, 6 AM $0.0000181
+0.00%
$176,763 $15,801
Aug 2, 5 AM $0.000018
-0.06%
$176,274 $15,877
Aug 2, 4 AM $0.000018
-0.28%
$176,372 $15,829
Aug 2, 3 AM $0.0000181
-0.33%
$176,861 $15,995
Aug 2, 2 AM $0.0000181
-0.06%
$177,448 $16,090
Aug 2, 1 AM $0.0000181
+0.00%
$177,448 $16,155
Aug 2, 12 AM $0.0000182
+0.11%
$177,644 $16,260
Aug 1, 11 PM $0.0000181
+0.00%
$177,448 $16,223
Aug 1, 10 PM $0.0000181
+0.06%
$177,546 $16,256