Ispolink Historical Data

ISP Page 29
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000252
-0.14%
$ 246,962 $ 88,398
5:22 PM $ 0.0000252
+0.12%
$ 246,962 $ 88,337
5:21 PM $ 0.0000252
-0.02%
$ 246,962 $ 88,478
5:20 PM $ 0.0000252
+0.05%
$ 246,962 $ 88,555
5:19 PM $ 0.0000252
+0.09%
$ 246,962 $ 88,505
5:18 PM $ 0.0000252
-0.04%
$ 246,962 $ 88,614
5:17 PM $ 0.0000252
-0.21%
$ 246,962 $ 88,580
5:16 PM $ 0.0000252
+0.00%
$ 246,962 $ 88,580
5:15 PM $ 0.0000252
-0.14%
$ 246,962 $ 88,543
5:14 PM $ 0.0000252
+0.00%
$ 247,023 $ 88,546
5:13 PM $ 0.0000252
+0.02%
$ 247,023 $ 88,560
5:12 PM $ 0.0000252
+0.00%
$ 247,023 $ 88,651
5:11 PM $ 0.0000252
+0.00%
$ 247,023 $ 88,667
5:10 PM $ 0.0000252
-0.14%
$ 247,023 $ 88,667
5:09 PM $ 0.0000252
-0.02%
$ 246,962 $ 88,697
5:08 PM $ 0.0000252
+0.00%
$ 246,962 $ 88,716
5:07 PM $ 0.0000252
-0.16%
$ 246,962 $ 88,761
5:06 PM $ 0.0000252
+0.00%
$ 246,962 $ 88,787
5:05 PM $ 0.0000252
+0.29%
$ 246,962 $ 88,787
5:04 PM $ 0.0000252
+0.00%
$ 246,371 $ 88,810
5:03 PM $ 0.0000252
+0.05%
$ 246,371 $ 88,755
5:02 PM $ 0.0000252
+0.07%
$ 246,371 $ 88,740
5:01 PM $ 0.0000251
+0.00%
$ 246,371 $ 88,740
5:00 PM $ 0.0000251
-0.10%
$ 246,371 $ 88,768
4:59 PM $ 0.0000252
+0.07%
$ 246,658 $ 88,744
4:58 PM $ 0.0000252
+0.07%
$ 246,658 $ 88,771
4:57 PM $ 0.0000252
+0.10%
$ 246,658 $ 88,824
4:56 PM $ 0.0000252
+0.12%
$ 246,658 $ 88,872
4:55 PM $ 0.0000252
+0.14%
$ 246,658 $ 88,880
4:54 PM $ 0.0000252
+0.05%
$ 246,477 $ 88,880
4:53 PM $ 0.0000252
+0.07%
$ 246,477 $ 88,867
4:52 PM $ 0.0000252
-0.02%
$ 246,477 $ 88,910
4:51 PM $ 0.0000252
-0.02%
$ 246,477 $ 88,900
4:50 PM $ 0.0000252
+0.07%
$ 246,477 $ 88,968
4:49 PM $ 0.0000251
-0.02%
$ 246,128 $ 88,968
4:48 PM $ 0.0000252
+0.14%
$ 246,128 $ 88,985
4:47 PM $ 0.0000252
+0.14%
$ 246,128 $ 89,069
4:46 PM $ 0.0000252
+0.00%
$ 246,128 $ 89,130
4:45 PM $ 0.0000252
+0.05%
$ 246,128 $ 89,133
4:44 PM $ 0.0000251
-0.24%
$ 246,067 $ 89,133
4:43 PM $ 0.0000252
-0.07%
$ 246,067 $ 89,166
4:42 PM $ 0.0000252
+0.12%
$ 246,067 $ 89,288
4:41 PM $ 0.0000252
+0.14%
$ 246,067 $ 89,363
4:40 PM $ 0.0000252
+0.14%
$ 246,067 $ 89,386
4:39 PM $ 0.0000252
+0.17%
$ 246,538 $ 89,473
4:38 PM $ 0.0000251
-0.02%
$ 246,538 $ 89,473
4:37 PM $ 0.0000252
+0.17%
$ 246,538 $ 89,460
4:36 PM $ 0.0000251
+0.15%
$ 246,538 $ 89,437
4:35 PM $ 0.0000251
-0.04%
$ 246,538 $ 89,428
4:34 PM $ 0.0000251
-0.05%
$ 245,874 $ 89,431