Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000276
+9.97%
$270,355 $64,836
Jun 21, 2026 $0.0000251
+1.57%
$245,677 $62,292
Jun 20, 2026 $0.0000247
-1.78%
$241,889 $77,992
Jun 19, 2026 $0.0000252
+0.26%
$246,282 $85,134
Jun 18, 2026 $0.0000251
-12.39%
$245,649 $71,689
Jun 17, 2026 $0.0000286
-3.91%
$280,398 $78,442
Jun 16, 2026 $0.0000298
-1.25%
$291,798 $90,581
Jun 15, 2026 $0.0000302
+10.51%
$295,482 $127,086
Jun 14, 2026 $0.0000273
+3.83%
$267,085 $99,873
Jun 13, 2026 $0.0000263
-13.92%
$257,510 $112,950
Jun 12, 2026 $0.0000306
-4.10%
$299,608 $101,917
Jun 11, 2026 $0.0000319
+11.98%
$312,409 $79,735
Jun 10, 2026 $0.0000285
-5.57%
$278,996 $59,858
Jun 9, 2026 $0.0000302
-3.88%
$295,228 $74,395
Jun 8, 2026 $0.0000314
+2.46%
$307,324 $96,348
Jun 7, 2026 $0.0000306
+19.94%
$299,932 $102,088
Jun 6, 2026 $0.0000255
+8.29%
$250,078 $87,898
Jun 5, 2026 $0.0000236
-1.96%
$230,924 $85,754
Jun 4, 2026 $0.0000241
+1.31%
$235,542 $90,713
Jun 3, 2026 $0.0000238
-9.44%
$232,503 $86,581
Jun 2, 2026 $0.0000262
-9.81%
$256,737 $99,382
Jun 1, 2026 $0.0000291
-7.25%
$284,673 $108,177
May 31, 2026 $0.0000314
+4.48%
$307,314 $96,042
May 30, 2026 $0.00003
+14.99%
$293,754 $119,137
May 29, 2026 $0.0000261
-7.32%
$256,649 $114,742
May 28, 2026 $0.0000282
-17.94%
$275,814 $113,829
May 27, 2026 $0.0000343
-17.47%
$335,875 $128,774
May 26, 2026 $0.0000416
-3.37%
$407,156 $126,328
May 25, 2026 $0.000043
-0.74%
$421,259 $117,870
May 24, 2026 $0.0000434
+5.45%
$424,344 $109,641
May 23, 2026 $0.0000411
-10.17%
$402,394 $117,150
May 22, 2026 $0.0000457
+1.18%
$448,128 $100,646
May 21, 2026 $0.0000452
-2.74%
$442,422 $102,036
May 20, 2026 $0.0000465
-8.49%
$454,896 $106,334
May 19, 2026 $0.0000508
-1.94%
$496,711 $235,962
May 18, 2026 $0.0000518
-1.43%
$506,639 $85,458
May 17, 2026 $0.0000526
-1.78%
$514,228 $84,878
May 16, 2026 $0.0000535
-8.12%
$523,011 $100,607
May 15, 2026 $0.0000583
-1.92%
$569,724 $87,981
May 14, 2026 $0.0000594
+2.92%
$580,881 $110,749
May 13, 2026 $0.0000577
+0.48%
$564,410 $135,022
May 12, 2026 $0.0000574
-2.69%
$561,703 $70,885
May 11, 2026 $0.000059
-2.71%
$577,217 $82,671
May 10, 2026 $0.0000607
+6.74%
$593,288 $101,427
May 9, 2026 $0.0000568
-3.32%
$555,820 $85,412
May 8, 2026 $0.0000588
+0.74%
$574,921 $63,960
May 7, 2026 $0.0000584
-6.24%
$570,706 $78,514
May 6, 2026 $0.0000622
-14.80%
$608,665 $115,303
May 5, 2026 $0.0000731
-9.97%
$714,732 $94,368
May 4, 2026 $0.0000812
+14.95%
$793,862 $179,257