Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000293
-0.27%
$ 287,035 $ 106,417
Jun 8, 5 AM $ 0.0000294
-1.13%
$ 287,825 $ 105,624
Jun 8, 4 AM $ 0.0000297
-0.08%
$ 291,105 $ 104,167
Jun 8, 3 AM $ 0.0000298
-0.86%
$ 291,332 $ 103,672
Jun 8, 2 AM $ 0.00003
-0.25%
$ 293,751 $ 103,468
Jun 8, 1 AM $ 0.0000301
-3.74%
$ 294,489 $ 104,122
Jun 8, 12 AM $ 0.0000313
+2.00%
$ 305,941 $ 102,951
Jun 7, 11 PM $ 0.0000306
+0.63%
$ 299,932 $ 102,088
Jun 7, 10 PM $ 0.0000304
-1.27%
$ 298,050 $ 102,715
Jun 7, 9 PM $ 0.0000308
-0.73%
$ 301,881 $ 102,287
Jun 7, 8 PM $ 0.0000311
-0.51%
$ 304,097 $ 102,320
Jun 7, 7 PM $ 0.0000312
+3.27%
$ 305,653 $ 103,588
Jun 7, 6 PM $ 0.0000302
+4.50%
$ 295,982 $ 102,319
Jun 7, 5 PM $ 0.0000289
+5.50%
$ 283,243 $ 100,233
Jun 7, 4 PM $ 0.0000274
+2.62%
$ 268,604 $ 97,372
Jun 7, 3 PM $ 0.0000267
+0.37%
$ 261,735 $ 94,084
Jun 7, 2 PM $ 0.0000266
-0.17%
$ 260,778 $ 88,507
Jun 7, 1 PM $ 0.0000267
+2.89%
$ 261,229 $ 80,604
Jun 7, 12 PM $ 0.0000259
-0.62%
$ 253,898 $ 78,010
Jun 7, 11 AM $ 0.0000261
-0.50%
$ 255,548 $ 78,186
Jun 7, 10 AM $ 0.0000262
+0.19%
$ 256,832 $ 79,628
Jun 7, 9 AM $ 0.0000262
-0.20%
$ 256,339 $ 76,765
Jun 7, 8 AM $ 0.0000262
-0.29%
$ 256,849 $ 77,823
Jun 7, 7 AM $ 0.0000263
-0.20%
$ 257,595 $ 77,852
Jun 7, 6 AM $ 0.0000264
+1.15%
$ 258,117 $ 78,472
Jun 7, 5 AM $ 0.0000261
+0.01%
$ 255,193 $ 80,088
Jun 7, 4 AM $ 0.0000261
+0.22%
$ 255,171 $ 83,185
Jun 7, 3 AM $ 0.000026
-0.35%
$ 254,599 $ 83,823
Jun 7, 2 AM $ 0.0000261
+0.13%
$ 255,487 $ 86,095
Jun 7, 1 AM $ 0.0000261
+1.02%
$ 255,162 $ 85,120
Jun 7, 12 AM $ 0.0000258
+1.00%
$ 252,576 $ 87,425
Jun 6, 11 PM $ 0.0000255
+0.80%
$ 250,078 $ 87,898
Jun 6, 10 PM $ 0.0000253
-0.10%
$ 248,099 $ 91,472
Jun 6, 9 PM $ 0.0000254
+0.07%
$ 248,337 $ 92,006
Jun 6, 8 PM $ 0.0000254
-0.07%
$ 248,155 $ 94,809
Jun 6, 7 PM $ 0.0000254
-2.89%
$ 248,334 $ 93,722
Jun 6, 6 PM $ 0.0000261
-0.16%
$ 255,722 $ 93,267
Jun 6, 5 PM $ 0.0000262
-0.09%
$ 256,137 $ 94,487
Jun 6, 4 PM $ 0.0000262
-2.21%
$ 256,370 $ 94,210
Jun 6, 3 PM $ 0.0000267
+3.17%
$ 261,342 $ 93,555
Jun 6, 2 PM $ 0.0000259
+0.58%
$ 253,303 $ 92,866
Jun 6, 1 PM $ 0.0000257
+0.61%
$ 251,834 $ 92,899
Jun 6, 12 PM $ 0.0000256
-0.87%
$ 250,308 $ 92,388
Jun 6, 11 AM $ 0.0000258
+3.43%
$ 252,513 $ 91,672
Jun 6, 10 AM $ 0.0000249
-0.63%
$ 244,139 $ 91,657
Jun 6, 9 AM $ 0.0000251
+0.14%
$ 245,690 $ 91,636
Jun 6, 8 AM $ 0.0000251
+0.89%
$ 245,356 $ 90,805
Jun 6, 7 AM $ 0.0000248
+1.01%
$ 243,198 $ 90,284
Jun 6, 6 AM $ 0.0000246
+0.60%
$ 240,758 $ 91,189
Jun 6, 5 AM $ 0.0000245
+4.34%
$ 239,595 $ 89,640