Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.0000205
+0.23%
$200,226 $13,703
Sep 26, 7 AM $0.0000204
-0.20%
$199,775 $12,797
Sep 26, 6 AM $0.0000204
-0.02%
$199,706 $12,540
Sep 26, 5 AM $0.0000204
+0.03%
$199,745 $12,657
Sep 26, 4 AM $0.0000204
-0.20%
$199,688 $12,694
Sep 26, 3 AM $0.0000204
+0.20%
$200,085 $13,715
Sep 26, 2 AM $0.0000204
-0.03%
$199,684 $13,689
Sep 26, 1 AM $0.0000204
-0.03%
$199,682 $13,622
Sep 26, 12 AM $0.0000204
+0.20%
$200,084 $13,699
Sep 25, 11 PM $0.0000204
-0.32%
$199,686 $13,754
Sep 25, 10 PM $0.0000205
+0.20%
$200,327 $13,832
Sep 25, 9 PM $0.0000204
+0.08%
$199,926 $13,918
Sep 25, 8 PM $0.0000204
+0.87%
$199,717 $13,925
Sep 25, 7 PM $0.0000202
-0.19%
$197,999 $14,006
Sep 25, 6 PM $0.0000203
-0.89%
$198,383 $14,024
Sep 25, 5 PM $0.0000205
+0.36%
$200,215 $14,164
Sep 25, 4 PM $0.0000204
+5.33%
$199,495 $14,024
Sep 25, 3 PM $0.0000194
-0.62%
$189,403 $12,630
Sep 25, 2 PM $0.0000195
-7.12%
$190,588 $12,565
Sep 25, 1 PM $0.000021
+1.29%
$205,150 $12,133
Sep 25, 12 PM $0.0000207
+9.18%
$202,542 $11,900
Sep 25, 11 AM $0.000019
-5.88%
$185,512 $9,973
Sep 25, 10 AM $0.0000201
-0.05%
$197,107 $7,819
Sep 25, 9 AM $0.0000201
-0.35%
$197,200 $7,441
Sep 25, 8 AM $0.0000202
+0.28%
$197,893 $8,078
Sep 25, 7 AM $0.0000202
+0.68%
$197,333 $7,732
Sep 25, 6 AM $0.00002
+1.77%
$196,007 $7,639
Sep 25, 5 AM $0.0000197
+0.01%
$192,668 $7,943
Sep 25, 4 AM $0.0000196
+0.04%
$192,097 $7,572
Sep 25, 3 AM $0.0000196
-0.93%
$191,477 $7,320
Sep 25, 2 AM $0.0000198
-0.43%
$193,335 $7,729
Sep 25, 1 AM $0.0000198
+0.29%
$194,180 $7,485
Sep 25, 12 AM $0.0000198
-0.29%
$193,613 $7,160
Sep 24, 11 PM $0.0000198
+0.26%
$194,180 $6,770
Sep 24, 10 PM $0.0000198
-0.05%
$193,683 $6,308
Sep 24, 9 PM $0.0000198
+0.74%
$193,779 $5,985
Sep 24, 8 PM $0.0000197
-0.65%
$192,351 $5,642
Sep 24, 7 PM $0.0000198
+0.06%
$193,606 $6,528
Sep 24, 6 PM $0.0000198
-0.17%
$193,497 $6,110
Sep 24, 5 PM $0.0000198
+0.66%
$193,831 $6,118
Sep 24, 4 PM $0.0000197
-0.19%
$192,562 $5,692
Sep 24, 3 PM $0.0000197
-0.33%
$192,896 $4,929
Sep 24, 2 PM $0.0000198
-1.22%
$193,525 $4,671
Sep 24, 1 PM $0.00002
+0.73%
$195,907 $4,344
Sep 24, 12 PM $0.0000199
-1.68%
$194,487 $3,643
Sep 24, 11 AM $0.0000202
-2.15%
$197,801 $3,553
Sep 24, 10 AM $0.0000207
+0.00%
$202,150 $3,488
Sep 24, 9 AM $0.0000207
+0.04%
$202,150 $3,512
Sep 24, 8 AM $0.0000206
-0.40%
$202,070 $3,471
Sep 24, 7 AM $0.0000207
-0.11%
$202,888 $3,895