Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0000186
-1.12%
$ 181,755 $ 19,052
Jul 28, 1 AM $ 0.000018
-1.69%
$ 176,176 $ 18,974
Jul 28, 12 AM $ 0.0000183
-1.09%
$ 179,202 $ 18,796
Jul 27, 11 PM $ 0.0000184
-0.91%
$ 180,482 $ 18,858
Jul 27, 10 PM $ 0.0000186
-1.33%
$ 182,146 $ 18,798
Jul 27, 9 PM $ 0.0000189
+1.23%
$ 184,593 $ 18,701
Jul 27, 8 PM $ 0.0000187
-0.85%
$ 183,223 $ 18,700
Jul 27, 7 PM $ 0.0000189
+4.15%
$ 184,789 $ 18,781
Jul 27, 6 PM $ 0.0000181
+2.41%
$ 177,420 $ 18,612
Jul 27, 5 PM $ 0.0000177
+3.92%
$ 173,249 $ 18,205
Jul 27, 4 PM $ 0.000017
-9.68%
$ 166,722 $ 18,166
Jul 27, 3 PM $ 0.0000189
+0.05%
$ 184,593 $ 17,084
Jul 27, 2 PM $ 0.0000189
-0.10%
$ 184,506 $ 17,147
Jul 27, 1 PM $ 0.0000189
+0.00%
$ 184,691 $ 16,372
Jul 27, 12 PM $ 0.0000189
+0.00%
$ 184,691 $ 16,557
Jul 27, 11 AM $ 0.0000189
+0.00%
$ 184,691 $ 16,421
Jul 27, 10 AM $ 0.0000189
+0.05%
$ 184,691 $ 16,602
Jul 27, 9 AM $ 0.0000189
+0.32%
$ 184,593 $ 16,917
Jul 27, 8 AM $ 0.0000188
+0.00%
$ 184,006 $ 16,997
Jul 27, 7 AM $ 0.0000188
+0.48%
$ 184,006 $ 17,664
Jul 27, 6 AM $ 0.0000188
-0.21%
$ 183,712 $ 17,707
Jul 27, 5 AM $ 0.0000188
-0.27%
$ 184,104 $ 21,135
Jul 27, 4 AM $ 0.0000188
-0.53%
$ 183,908 $ 22,197
Jul 27, 3 AM $ 0.0000187
-1.11%
$ 183,321 $ 22,138
Jul 27, 2 AM $ 0.0000189
+1.50%
$ 185,376 $ 22,128
Jul 27, 1 AM $ 0.0000187
+0.20%
$ 182,636 $ 22,606
Jul 27, 12 AM $ 0.0000186
+2.54%
$ 182,278 $ 23,378
Jul 26, 11 PM $ 0.0000182
-0.11%
$ 177,757 $ 23,061
Jul 26, 10 PM $ 0.0000182
+3.05%
$ 177,861 $ 22,941
Jul 26, 9 PM $ 0.0000176
+0.38%
$ 172,597 $ 22,933
Jul 26, 8 PM $ 0.0000176
-0.66%
$ 172,097 $ 22,984
Jul 26, 7 PM $ 0.0000177
-3.12%
$ 173,240 $ 22,660
Jul 26, 6 PM $ 0.0000102
-43.35%
$ 99,865 $ 3,673
Jul 26, 5 PM $ 0.000018
-0.63%
$ 176,288 $ 22,800
Jul 26, 4 PM $ 0.0000179
-6.10%
$ 175,297 $ 22,556
Jul 26, 3 PM $ 0.0000189
-2.23%
$ 184,598 $ 19,039
Jul 26, 2 PM $ 0.0000193
-0.36%
$ 188,802 $ 18,779
Jul 26, 1 PM $ 0.0000194
+1.89%
$ 189,487 $ 18,748
Jul 26, 12 PM $ 0.000011
+0.00%
$ -- $ 409
Jul 26, 11 AM $ 0.0000114
-41.90%
$ 111,455 $ 394
Jul 26, 10 AM $ 0.0000196
-0.36%
$ 191,836 $ 18,445
Jul 26, 9 AM $ 0.0000121
+2.38%
$ 118,109 $ 404
Jul 26, 8 AM $ 0.0000123
-38.20%
$ 120,751 $ 3,161
Jul 26, 7 AM $ 0.00002
-0.89%
$ 195,967 $ 20,347
Jul 26, 6 AM $ 0.0000202
+2.47%
$ 197,721 $ 20,400
Jul 26, 5 AM $ 0.0000197
-0.68%
$ 192,961 $ 19,995
Jul 26, 4 AM $ 0.0000199
-1.19%
$ 194,283 $ 17,410
Jul 26, 3 AM $ 0.0000201
+0.57%
$ 196,632 $ 17,432
Jul 26, 2 AM $ 0.0000201
+8.81%
$ 196,766 $ 17,360
Jul 26, 1 AM $ 0.0000185
+8.94%
$ 180,831 $ 18,495