Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0000512
+0.03%
$ 500,191 $ 75,569
7:26 PM $ 0.0000512
-0.03%
$ 500,191 $ 75,569
7:25 PM $ 0.0000512
-0.01%
$ 500,191 $ 75,501
7:24 PM $ 0.0000512
+0.00%
$ 500,300 $ 75,506
7:23 PM $ 0.0000512
+0.14%
$ 500,300 $ 75,503
7:22 PM $ 0.0000511
-0.26%
$ 500,300 $ 75,520
7:21 PM $ 0.0000513
+0.03%
$ 500,300 $ 75,540
7:20 PM $ 0.0000513
-0.03%
$ 500,300 $ 75,484
7:19 PM $ 0.0000513
-0.06%
$ 500,980 $ 75,484
7:18 PM $ 0.0000513
+0.11%
$ 500,980 $ 75,476
7:17 PM $ 0.0000512
-0.06%
$ 500,980 $ 75,464
7:16 PM $ 0.0000513
+0.05%
$ 500,980 $ 75,502
7:15 PM $ 0.0000513
-0.07%
$ 500,980 $ 75,479
7:14 PM $ 0.0000513
+0.11%
$ 501,144 $ 75,508
7:13 PM $ 0.0000513
+0.01%
$ 501,144 $ 75,543
7:12 PM $ 0.0000513
+0.00%
$ 501,144 $ 75,549
7:11 PM $ 0.0000513
+0.00%
$ 501,144 $ 75,543
7:10 PM $ 0.0000513
+0.03%
$ 501,144 $ 75,543
7:09 PM $ 0.0000513
-0.05%
$ 500,871 $ 75,511
7:08 PM $ 0.0000514
+0.08%
$ 500,871 $ 75,440
7:07 PM $ 0.0000513
-0.12%
$ 500,871 $ 75,402
7:06 PM $ 0.0000514
+0.34%
$ 500,871 $ 75,421
7:05 PM $ 0.0000512
+0.32%
$ 500,871 $ 75,421
7:04 PM $ 0.000051
-0.03%
$ 498,071 $ 75,351
7:03 PM $ 0.000051
-0.11%
$ 498,071 $ 75,334
7:02 PM $ 0.0000511
+0.17%
$ 498,071 $ 75,324
7:01 PM $ 0.000051
+0.27%
$ 498,071 $ 75,251
7:00 PM $ 0.0000508
+0.00%
$ 498,071 $ 75,208
6:59 PM $ 0.0000508
-0.31%
$ 496,622 $ 75,181
6:58 PM $ 0.000051
+0.00%
$ 496,622 $ 75,152
6:57 PM $ 0.000051
+0.00%
$ 496,622 $ 75,184
6:56 PM $ 0.000051
+0.00%
$ 496,622 $ 75,184
6:55 PM $ 0.000051
+0.02%
$ 496,622 $ 75,178
6:54 PM $ 0.000051
-0.02%
$ 498,077 $ 75,323
6:53 PM $ 0.000051
+0.15%
$ 498,077 $ 75,333
6:52 PM $ 0.0000509
+0.00%
$ 498,077 $ 75,333
6:51 PM $ 0.0000509
+0.02%
$ 498,077 $ 75,416
6:50 PM $ 0.0000509
-0.02%
$ 498,077 $ 75,389
6:49 PM $ 0.0000509
+0.00%
$ 497,415 $ 75,379
6:48 PM $ 0.0000509
+0.00%
$ 497,415 $ 75,379
6:47 PM $ 0.0000509
+0.00%
$ 497,415 $ 75,386
6:46 PM $ 0.0000509
-0.15%
$ 497,415 $ 75,328
6:45 PM $ 0.000051
+0.00%
$ 497,415 $ 75,355
6:44 PM $ 0.000051
+0.00%
$ 498,155 $ 75,477
6:43 PM $ 0.000051
+0.00%
$ 498,155 $ 75,458
6:42 PM $ 0.0000509
+0.00%
$ 498,155 $ 75,458
6:41 PM $ 0.0000509
+0.00%
$ 498,155 $ 75,423
6:40 PM $ 0.000051
+0.00%
$ 498,155 $ 75,359
6:39 PM $ 0.000051
+0.00%
$ 498,154 $ 75,354
6:38 PM $ 0.000051
+0.02%
$ 498,154 $ 75,354