Ispolink Historical Data

ISP Page 3
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000018
+0.00%
$ 181,070 $ 16,601
4:52 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,595
4:51 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,592
4:50 AM $ 0.0000179
+0.00%
$ 181,070 $ 16,581
4:49 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,902
4:48 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,913
4:47 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,936
4:46 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,938
4:45 AM $ 0.0000179
+0.00%
$ 174,806 $ 17,952
4:44 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,943
4:43 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,949
4:42 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,958
4:41 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,969
4:40 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,969
4:39 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,981
4:38 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,959
4:37 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,953
4:36 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,953
4:35 AM $ 0.0000179
+0.00%
$ 175,001 $ 17,946
4:34 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,933
4:33 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,926
4:32 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,952
4:31 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,944
4:30 AM $ 0.0000178
+0.00%
$ 175,099 $ 17,938
4:29 AM $ 0.0000179
+0.00%
$ 175,393 $ 17,914
4:28 AM $ 0.0000179
+0.00%
$ 175,393 $ 17,927
4:27 AM $ 0.0000179
+0.00%
$ 175,393 $ 17,921
4:26 AM $ 0.0000178
+0.00%
$ 175,393 $ 17,910
4:25 AM $ 0.0000178
+0.00%
$ 175,393 $ 17,910
4:24 AM $ 0.0000178
+0.00%
$ 174,414 $ 17,919
4:23 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,926
4:22 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,905
4:21 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,916
4:20 AM $ 0.0000179
+0.00%
$ 174,414 $ 17,906
4:19 AM $ 0.0000178
+0.00%
$ 174,023 $ 17,907
4:18 AM $ 0.0000178
+0.00%
$ 174,023 $ 17,899
4:17 AM $ 0.0000179
+0.00%
$ 174,023 $ 17,893
4:16 AM $ 0.0000179
+0.00%
$ 174,023 $ 17,893
4:15 AM $ 0.0000179
+0.00%
$ 174,023 $ 17,893
4:14 AM $ 0.0000179
+0.00%
$ 174,903 $ 17,881
4:13 AM $ 0.0000178
+0.00%
$ 174,903 $ 17,874
4:12 AM $ 0.0000178
+0.00%
$ 174,903 $ 17,877
4:11 AM $ 0.0000178
+0.00%
$ 174,903 $ 17,877
4:10 AM $ 0.0000178
+0.00%
$ 174,903 $ 17,888
4:09 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,875
4:08 AM $ 0.0000178
+0.00%
$ 175,099 $ 17,879
4:07 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,872
4:06 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,865
4:05 AM $ 0.0000179
+0.00%
$ 175,099 $ 17,864
4:04 AM $ 0.0000179
+0.00%
$ 174,708 $ 17,864