Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00101
+5.01%
$ 7.14 million $ 3.47 million
Aug 12 $ 0.000791
-7.82%
$ 7.35 million $ 1.72 million
Aug 5 $ 0.000932
+6.02%
$ 6.55 million $ 2.48 million
Jul 29 $ 0.00088
-24.42%
$ 6.65 million $ 2.17 million
Jul 22 $ 0.00118
-10.25%
$ 8.79 million $ 13.47 million
Jul 15 $ 0.00131
+3.00%
$ 9.34 million $ 2.24 million
Jul 8 $ 0.00125
+6.36%
$ 8.94 million $ 1.53 million
Jul 1 $ 0.00126
-19.89%
$ 8.23 million $ 2.35 million
Jun 24 $ 0.0016
+8.97%
$ 10.98 million $ 2.19 million
Jun 17 $ 0.00141
-24.99%
$ 10.24 million $ 2.89 million
Jun 10 $ 0.00192
-20.51%
$ 13.14 million $ 2.71 million
Jun 3 $ 0.00238
-5.18%
$ 16.8 million $ 3.43 million
May 27 $ 0.00251
-15.73%
$ 17.29 million $ 3.89 million
May 20 $ 0.003
+6.95%
$ 19.81 million $ 7.62 million
May 13 $ 0.00295
-15.91%
$ 18.61 million $ 5.92 million
May 6 $ 0.00323
-13.64%
$ 23.23 million $ 4.42 million
Apr 29 $ 0.00383
+61.20%
$ 24.61 million $ 8.94 million
Apr 22 $ 0.00243
-19.10%
$ 15.54 million $ 5.73 million
Apr 15 $ 0.00281
+5.05%
$ 19.57 million $ 5.86 million
Apr 8 $ 0.00225
-41.26%
$ 15.83 million $ 4.39 million
Apr 1 $ 0.0037
-1.34%
$ 22.6 million $ 6.44 million
Mar 25 $ 0.00368
+1.86%
$ 22.13 million $ 12.25 million
Mar 18 $ 0.00383
-18.76%
$ 21.38 million $ 18.21 million
Mar 11 $ 0.0037
-38.39%
$ 24.87 million $ 116.77 million
Mar 4 $ 0.00346
+82.83%
$ 29.91 million $ 29.54 million
Feb 26 $ 0.00189
+44.66%
$ 9.33 million $ 17.63 million
Feb 19 $ 0.00131
+25.71%
$ 6.39 million $ 11.06 million
Feb 12 $ 0.00104
-29.84%
$ 5.08 million $ 27.92 million
Feb 5 $ 0.00145
+77.49%
$ 7.25 million $ 7.1 million
Jan 29 $ 0.000818
+3.79%
$ 3.96 million $ 2.53 million
Jan 22 $ 0.000879
-0.18%
$ 3.81 million $ 2.94 million
Jan 15 $ 0.000803
-57.74%
$ 4.27 million $ 26.91 million
Jan 8 $ 0.00115
-48.39%
$ 9.17 million $ 32.01 million
Jan 1 $ 0.00218
+80.46%
$ 10.61 million $ 35.46 million
Dec 25 $ 0.00204
-15.05%
$ 5.77 million $ 41.49 million
Dec 18 $ 0.0017
-13.12%
$ 11.44 million $ 22.1 million
Dec 11 $ 0.00122
-51.94%
$ 9.07 million $ 21.9 million
Dec 4 $ 0.0026
+59.20%
$ 11.76 million $ 13.5 million
Nov 27 $ 0.00163
-6.40%
$ 7.51 million $ 8.85 million
Nov 20 $ 0.00189
+15.73%
$ 8.01 million $ 10.99 million
Nov 13 $ 0.00258
-7.21%
$ 7.32 million $ 23.93 million
Nov 6 $ 0.00118
+39.80%
$ 12.26 million $ 19.87 million
Oct 30 $ 0.000844
+64.16%
$ 3.66 million $ 7.61 million
Oct 23 $ 0.000514
+20.28%
$ 2.2 million $ 7.01 million
Oct 16 $ 0.000428
+14.91%
$ 1.82 million $ 6.5 million
Oct 9 $ 0.000378
-20.04%
$ 1.57 million $ 1.74 million
Oct 2 $ 0.000467
-8.22%
$ 2 million $ 4.83 million
Sep 25 $ 0.000509
+8.46%
$ 2.15 million $ 4.41 million
Sep 18 $ 0.000417
-16.95%
$ 1.97 million $ 3.65 million
Sep 11 $ 0.000508
+4.22%
$ 2.11 million $ 5.2 million