Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.000672
+3.78%
$2.11 million $1.41 million
Oct 11, 2022 $0.000647
+1.20%
$226,511 $1.03 million
Oct 10, 2022 $0.000639
-4.80%
$2.01 million $840,296
Oct 9, 2022 $0.000671
+4.75%
$2.11 million $1.14 million
Oct 8, 2022 $0.000641
-2.28%
$2.02 million $1.02 million
Oct 7, 2022 $0.000656
+0.07%
$96,123 $582,303
Oct 6, 2022 $0.000655
-1.79%
$2.06 million $612,344
Oct 5, 2022 $0.000668
+1.75%
$233,657 $499,010
Oct 4, 2022 $0.000656
+0.36%
$2.06 million $595,913
Oct 3, 2022 $0.000654
-1.02%
$2.06 million $998,576
Oct 2, 2022 $0.000661
+1.84%
$2.08 million $986,214
Oct 1, 2022 $0.000649
+1.38%
$2.04 million $1.09 million
Sep 30, 2022 $0.000639
-2.46%
$2.01 million $1.03 million
Sep 29, 2022 $0.000655
+0.07%
$98,132 $465,054
Sep 28, 2022 $0.000656
-0.21%
$98,200 $347,511
Sep 27, 2022 $0.000656
+0.59%
$2.06 million $639,138
Sep 26, 2022 $0.000652
-1.37%
$2.05 million $692,229
Sep 25, 2022 $0.000662
-3.38%
$2.08 million $400,141
Sep 24, 2022 $0.000684
-2.99%
$103,925 $886,835
Sep 23, 2022 $0.000706
+3.97%
$2.22 million $647,485
Sep 22, 2022 $0.000678
+4.66%
$2.13 million $851,555
Sep 21, 2022 $0.000647
-0.04%
$-- $762,167
Sep 20, 2022 $0.000647
-4.10%
$2.03 million $852,376
Sep 19, 2022 $0.000674
+3.07%
$2.12 million $720,196
Sep 18, 2022 $0.000654
-12.10%
$2.06 million $916,601
Sep 17, 2022 $0.000745
+5.02%
$2.34 million $1.04 million
Sep 16, 2022 $0.000711
-1.39%
$2.23 million $1.14 million
Sep 15, 2022 $0.000721
-0.84%
$2.27 million $1.2 million
Sep 14, 2022 $0.000727
-5.41%
$2.28 million $1.12 million
Sep 13, 2022 $0.000769
-5.99%
$2.42 million $981,912
Sep 12, 2022 $0.00082
+4.46%
$2.57 million $884,177
Sep 11, 2022 $0.000785
-1.47%
$2.46 million $365,349
Sep 10, 2022 $0.000796
-2.30%
$2.5 million $864,797
Sep 9, 2022 $0.000815
+7.25%
$2.56 million $1.15 million
Sep 8, 2022 $0.00076
-0.56%
$2.39 million $550,424
Sep 7, 2022 $0.000764
+3.99%
$2.4 million $829,179
Sep 6, 2022 $0.000735
-5.77%
$2.31 million $863,768
Sep 5, 2022 $0.000779
-0.61%
$2.45 million $478,755
Sep 4, 2022 $0.000784
-2.14%
$2.46 million $736,860
Sep 3, 2022 $0.000801
-1.35%
$2.52 million $593,663
Sep 2, 2022 $0.000813
-2.42%
$2.55 million $680,284
Sep 1, 2022 $0.000832
+0.01%
$2.61 million $956,156
Aug 31, 2022 $0.000831
+1.46%
$2.61 million $1.02 million
Aug 30, 2022 $0.00082
+0.12%
$2.58 million $860,767
Aug 29, 2022 $0.000819
+5.86%
$2.57 million $489,797
Aug 28, 2022 $0.000777
-0.79%
$2.44 million $406,122
Aug 27, 2022 $0.000783
+0.70%
$2.46 million $285,964
Aug 26, 2022 $0.000778
-6.71%
$2.44 million $759,459
Aug 25, 2022 $0.000835
-3.98%
$2.62 million $995,141
Aug 24, 2022 $0.000869
-6.60%
$2.73 million $1.04 million