Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00252
+0.92%
$ 7.7 million $ 830,817
Apr 26, 2022 $ 0.0025
-5.22%
$ 7.64 million $ 3.06 million
Apr 25, 2022 $ 0.00263
-2.75%
$ 8.05 million $ 1.27 million
Apr 24, 2022 $ 0.00271
+0.33%
$ 8.06 million $ 968,947
Apr 23, 2022 $ 0.0027
-0.09%
$ 8.03 million $ 1.1 million
Apr 22, 2022 $ 0.0027
-2.83%
$ 8.04 million $ 2.28 million
Apr 21, 2022 $ 0.00278
-4.13%
$ 8.27 million $ 2.03 million
Apr 20, 2022 $ 0.00289
+2.35%
$ 8.61 million $ 1.97 million
Apr 19, 2022 $ 0.00283
-10.42%
$ 8.42 million $ 1.36 million
Apr 18, 2022 $ 0.00316
+17.04%
$ 9.39 million $ 4.6 million
Apr 17, 2022 $ 0.0027
+0.29%
$ 8.03 million $ 3.73 million
Apr 16, 2022 $ 0.00269
-0.45%
$ 8 million $ 982,521
Apr 15, 2022 $ 0.0027
+0.05%
$ 8.04 million $ 1.1 million
Apr 14, 2022 $ 0.0027
-1.37%
$ 8.03 million $ 1.54 million
Apr 13, 2022 $ 0.00273
+5.41%
$ 8.14 million $ 1.09 million
Apr 12, 2022 $ 0.00259
+4.09%
$ 7.72 million $ 880,793
Apr 11, 2022 $ 0.00249
-8.39%
$ 7.42 million $ 1.23 million
Apr 10, 2022 $ 0.00272
-2.83%
$ 8.09 million $ 1.81 million
Apr 9, 2022 $ 0.0028
-1.32%
$ 8.32 million $ 1.6 million
Apr 8, 2022 $ 0.00283
+4.06%
$ 8.43 million $ 2.53 million
Apr 7, 2022 $ 0.00272
+0.35%
$ 8.1 million $ 2.72 million
Apr 6, 2022 $ 0.00272
-9.38%
$ 8.07 million $ 3.3 million
Apr 5, 2022 $ 0.003
+0.83%
$ 8.91 million $ 3.74 million
Apr 4, 2022 $ 0.00297
-4.28%
$ 8.84 million $ 4.32 million
Apr 3, 2022 $ 0.00311
+0.17%
$ 9.24 million $ 3.69 million
Apr 2, 2022 $ 0.00311
-5.11%
$ 9.23 million $ 2.83 million
Apr 1, 2022 $ 0.00329
+16.27%
$ 9.77 million $ 4.18 million
Mar 31, 2022 $ 0.00283
-3.29%
$ 8.4 million $ 3.65 million
Mar 30, 2022 $ 0.00292
+3.01%
$ 8.68 million $ 4.49 million
Mar 29, 2022 $ 0.00284
-3.61%
$ 8.44 million $ 3.25 million
Mar 28, 2022 $ 0.00295
-8.05%
$ 8.77 million $ 4.57 million
Mar 27, 2022 $ 0.00321
-0.23%
$ 9.55 million $ 4.3 million
Mar 26, 2022 $ 0.00322
-2.99%
$ 9.57 million $ 3.43 million
Mar 25, 2022 $ 0.00331
+2.23%
$ 9.83 million $ 3.94 million
Mar 24, 2022 $ 0.00324
+6.65%
$ 9.61 million $ 5.22 million
Mar 23, 2022 $ 0.00303
-4.78%
$ 8.99 million $ 3.49 million
Mar 22, 2022 $ 0.00319
+1.00%
$ 9.45 million $ 4.2 million
Mar 21, 2022 $ 0.00316
+12.23%
$ 9.36 million $ 6.89 million
Mar 20, 2022 $ 0.0028
+7.45%
$ 8.31 million $ 4.31 million
Mar 19, 2022 $ 0.0026
+12.66%
$ 7.7 million $ 3.53 million
Mar 18, 2022 $ 0.0023
-1.61%
$ 6.83 million $ 3.38 million
Mar 17, 2022 $ 0.00234
-1.75%
$ 6.94 million $ 3.86 million
Mar 16, 2022 $ 0.00238
+3.31%
$ 7.06 million $ 3.99 million
Mar 15, 2022 $ 0.00231
-3.64%
$ 6.84 million $ 5.34 million
Mar 14, 2022 $ 0.00239
-0.48%
$ 7.09 million $ 5.03 million
Mar 13, 2022 $ 0.00241
+0.11%
$ 7.13 million $ 4.82 million
Mar 12, 2022 $ 0.00241
-1.06%
$ 7.13 million $ 5.44 million
Mar 11, 2022 $ 0.00243
-4.14%
$ 7.21 million $ 2.27 million
Mar 10, 2022 $ 0.00254
-2.92%
$ 7.52 million $ 2.92 million
Mar 9, 2022 $ 0.00262
+4.28%
$ 7.75 million $ 2.22 million