Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000496
-0.03%
$ 484,452 $ 68,933
Apr 16, 8 AM $ 0.0000496
-2.66%
$ 484,616 $ 69,299
Apr 16, 7 AM $ 0.000051
-0.97%
$ 498,353 $ 67,535
Apr 16, 6 AM $ 0.0000515
-0.09%
$ 503,323 $ 68,152
Apr 16, 5 AM $ 0.0000516
+0.22%
$ 503,774 $ 66,821
Apr 16, 4 AM $ 0.0000514
+0.45%
$ 502,650 $ 66,700
Apr 16, 3 AM $ 0.0000512
+0.21%
$ 500,418 $ 66,441
Apr 16, 2 AM $ 0.0000511
-0.14%
$ 499,371 $ 66,692
Apr 16, 1 AM $ 0.0000512
+0.05%
$ 500,047 $ 66,249
Apr 16, 12 AM $ 0.0000512
+0.24%
$ 499,795 $ 66,690
Apr 15, 11 PM $ 0.000051
-0.44%
$ 498,621 $ 68,161
Apr 15, 10 PM $ 0.0000513
-0.10%
$ 500,805 $ 68,142
Apr 15, 9 PM $ 0.0000513
-0.06%
$ 501,285 $ 68,182
Apr 15, 8 PM $ 0.0000513
-0.07%
$ 501,446 $ 68,127
Apr 15, 7 PM $ 0.0000514
+0.49%
$ 501,796 $ 68,258
Apr 15, 6 PM $ 0.0000511
-1.70%
$ 499,355 $ 68,581
Apr 15, 5 PM $ 0.000052
+0.46%
$ 507,970 $ 68,205
Apr 15, 4 PM $ 0.0000518
+0.64%
$ 505,633 $ 69,009
Apr 15, 3 PM $ 0.0000514
-0.57%
$ 502,394 $ 69,298
Apr 15, 2 PM $ 0.0000516
+0.31%
$ 504,150 $ 69,167
Apr 15, 1 PM $ 0.0000514
+0.32%
$ 502,581 $ 69,468
Apr 15, 12 PM $ 0.0000513
-0.28%
$ 500,972 $ 69,087
Apr 15, 11 AM $ 0.0000514
-0.50%
$ 502,388 $ 69,682
Apr 15, 10 AM $ 0.0000517
+0.15%
$ 504,896 $ 71,397
Apr 15, 9 AM $ 0.0000516
+0.34%
$ 504,151 $ 71,452
Apr 15, 8 AM $ 0.0000514
+0.34%
$ 502,466 $ 71,646
Apr 15, 7 AM $ 0.0000513
+0.33%
$ 500,781 $ 72,086
Apr 15, 6 AM $ 0.0000511
+0.70%
$ 499,120 $ 71,537
Apr 15, 5 AM $ 0.0000507
+1.51%
$ 495,673 $ 71,993
Apr 15, 4 AM $ 0.00005
-1.06%
$ 488,322 $ 72,364
Apr 15, 3 AM $ 0.0000505
+0.04%
$ 493,748 $ 73,066
Apr 15, 2 AM $ 0.0000505
-0.02%
$ 493,554 $ 72,951
Apr 15, 1 AM $ 0.0000505
-0.01%
$ 493,667 $ 72,635
Apr 15, 12 AM $ 0.0000505
-1.18%
$ 493,719 $ 73,395
Apr 14, 11 PM $ 0.0000511
-0.12%
$ 499,610 $ 71,997
Apr 14, 10 PM $ 0.0000512
+0.05%
$ 500,213 $ 73,289
Apr 14, 9 PM $ 0.0000512
+0.17%
$ 499,951 $ 73,733
Apr 14, 8 PM $ 0.0000511
+0.04%
$ 499,092 $ 75,286
Apr 14, 7 PM $ 0.0000511
+0.45%
$ 498,869 $ 75,199
Apr 14, 6 PM $ 0.0000508
-0.38%
$ 496,622 $ 75,181
Apr 14, 5 PM $ 0.000051
-1.34%
$ 498,503 $ 75,040
Apr 14, 4 PM $ 0.0000517
-0.05%
$ 505,287 $ 74,535
Apr 14, 3 PM $ 0.0000517
-0.91%
$ 505,559 $ 74,146
Apr 14, 2 PM $ 0.0000522
+1.70%
$ 510,063 $ 76,000
Apr 14, 1 PM $ 0.0000513
-0.69%
$ 500,743 $ 76,073
Apr 14, 12 PM $ 0.0000516
-0.67%
$ 504,223 $ 75,692
Apr 14, 11 AM $ 0.0000518
-0.63%
$ 506,560 $ 75,530
Apr 14, 10 AM $ 0.0000522
+0.19%
$ 509,889 $ 74,191
Apr 14, 9 AM $ 0.0000521
+0.75%
$ 509,062 $ 73,985
Apr 14, 8 AM $ 0.0000517
+0.63%
$ 505,255 $ 73,299