Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000262
-0.87%
$ 256,737 $ 99,382
Jun 2, 10 PM $ 0.0000265
-1.31%
$ 258,919 $ 98,954
Jun 2, 9 PM $ 0.0000268
-1.12%
$ 262,061 $ 100,494
Jun 2, 8 PM $ 0.0000271
-0.26%
$ 265,016 $ 99,410
Jun 2, 7 PM $ 0.0000271
-1.11%
$ 265,713 $ 100,300
Jun 2, 6 PM $ 0.0000275
+0.15%
$ 268,994 $ 101,136
Jun 2, 5 PM $ 0.0000274
+0.09%
$ 268,580 $ 101,059
Jun 2, 4 PM $ 0.0000274
-1.06%
$ 268,339 $ 99,857
Jun 2, 3 PM $ 0.0000277
-0.58%
$ 271,209 $ 99,777
Jun 2, 2 PM $ 0.0000279
-1.67%
$ 272,785 $ 104,552
Jun 2, 1 PM $ 0.0000283
+5.57%
$ 277,418 $ 104,875
Jun 2, 12 PM $ 0.0000268
-0.73%
$ 262,780 $ 103,938
Jun 2, 11 AM $ 0.000027
+0.48%
$ 264,614 $ 105,623
Jun 2, 10 AM $ 0.0000269
+1.65%
$ 263,360 $ 102,769
Jun 2, 9 AM $ 0.0000265
-7.59%
$ 259,087 $ 102,426
Jun 2, 8 AM $ 0.0000286
-0.28%
$ 280,358 $ 100,273
Jun 2, 7 AM $ 0.0000287
+0.35%
$ 281,150 $ 101,522
Jun 2, 6 AM $ 0.0000286
+0.74%
$ 280,166 $ 107,059
Jun 2, 5 AM $ 0.0000284
-1.29%
$ 278,109 $ 108,348
Jun 2, 4 AM $ 0.0000288
-0.42%
$ 281,754 $ 107,429
Jun 2, 3 AM $ 0.0000289
+1.51%
$ 282,929 $ 107,612
Jun 2, 2 AM $ 0.0000285
+0.18%
$ 278,726 $ 107,557
Jun 2, 1 AM $ 0.0000284
-2.15%
$ 278,216 $ 107,473
Jun 2, 12 AM $ 0.000029
-0.12%
$ 284,326 $ 104,269
Jun 1, 11 PM $ 0.0000291
-0.16%
$ 284,673 $ 108,177
Jun 1, 10 PM $ 0.0000291
-0.02%
$ 285,120 $ 107,364
Jun 1, 9 PM $ 0.0000291
-1.51%
$ 285,166 $ 106,983
Jun 1, 8 PM $ 0.0000296
-0.58%
$ 289,526 $ 109,705
Jun 1, 7 PM $ 0.0000298
+3.37%
$ 291,217 $ 108,226
Jun 1, 6 PM $ 0.0000288
+0.66%
$ 281,724 $ 105,440
Jun 1, 5 PM $ 0.0000286
+1.09%
$ 280,287 $ 104,484
Jun 1, 4 PM $ 0.0000284
-3.22%
$ 277,610 $ 101,883
Jun 1, 3 PM $ 0.0000293
-8.74%
$ 286,844 $ 101,632
Jun 1, 2 PM $ 0.0000321
-8.00%
$ 314,319 $ 99,220
Jun 1, 1 PM $ 0.0000349
+0.30%
$ 341,638 $ 106,476
Jun 1, 12 PM $ 0.0000348
+1.02%
$ 340,612 $ 105,106
Jun 1, 11 AM $ 0.0000344
-0.37%
$ 337,164 $ 103,931
Jun 1, 10 AM $ 0.0000346
-0.62%
$ 338,408 $ 103,443
Jun 1, 9 AM $ 0.0000348
+13.48%
$ 340,515 $ 102,310
Jun 1, 8 AM $ 0.0000307
-0.95%
$ 300,068 $ 96,879
Jun 1, 7 AM $ 0.0000309
-0.83%
$ 302,667 $ 97,210
Jun 1, 6 AM $ 0.0000312
+2.00%
$ 305,197 $ 97,236
Jun 1, 5 AM $ 0.0000306
-0.70%
$ 299,332 $ 97,633
Jun 1, 4 AM $ 0.0000308
+0.15%
$ 301,453 $ 98,307
Jun 1, 3 AM $ 0.0000308
-0.35%
$ 301,003 $ 98,656
Jun 1, 2 AM $ 0.0000309
-0.83%
$ 302,072 $ 98,639
Jun 1, 1 AM $ 0.0000311
-0.99%
$ 304,606 $ 98,633
Jun 1, 12 AM $ 0.0000314
+0.24%
$ 307,642 $ 98,127
May 31, 11 PM $ 0.0000314
-0.61%
$ 306,913 $ 96,042
May 31, 10 PM $ 0.0000315
+0.46%
$ 308,791 $ 96,340