Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.0000181
+0.06%
$177,546 $16,256
Aug 1, 9 PM $0.0000181
+0.00%
$177,546 $16,243
Aug 1, 8 PM $0.0000182
+0.22%
$177,644 $17,591
Aug 1, 7 PM $0.0000181
-0.06%
$177,546 $17,635
Aug 1, 6 PM $0.0000182
+0.11%
$177,644 $17,910
Aug 1, 5 PM $0.0000181
-0.28%
$176,763 $17,818
Aug 1, 4 PM $0.0000181
+0.28%
$177,252 $17,792
Aug 1, 3 PM $0.0000182
-0.15%
$177,728 $17,751
Aug 1, 2 PM $0.0000182
+0.39%
$177,840 $16,438
Aug 1, 1 PM $0.0000181
+0.06%
$177,448 $16,508
Aug 1, 12 PM $0.0000181
-0.33%
$177,252 $16,534
Aug 1, 11 AM $0.0000182
+0.11%
$177,840 $16,595
Aug 1, 10 AM $0.0000182
-0.44%
$177,742 $16,425
Aug 1, 9 AM $0.0000182
+0.33%
$178,525 $16,462
Aug 1, 8 AM $0.0000183
+0.22%
$178,818 $16,638
Aug 1, 7 AM $0.0000182
+0.83%
$178,133 $16,732
Aug 1, 6 AM $0.000018
-0.11%
$176,469 $16,654
Aug 1, 5 AM $0.0000181
-1.52%
$177,252 $16,602
Aug 1, 4 AM $0.0000184
+3.31%
$180,384 $16,641
Aug 1, 3 AM $0.0000178
-0.06%
$174,610 $17,885
Aug 1, 2 AM $0.0000179
+1.25%
$175,001 $17,885
Aug 1, 1 AM $0.0000176
-1.73%
$172,261 $17,819
Aug 1, 12 AM $0.0000177
-0.17%
$173,044 $17,673
Jul 31, 11 PM $0.0000177
+0.41%
$173,533 $17,639
Jul 31, 10 PM $0.0000178
+0.73%
$174,003 $17,680
Jul 31, 9 PM $0.0000176
+0.46%
$172,554 $17,583
Jul 31, 8 PM $0.0000179
+2.02%
$175,295 $17,641
Jul 31, 7 PM $0.0000176
+9.25%
$171,831 $17,539
Jul 31, 6 PM $0.0000161
+0.63%
$157,482 $16,091
Jul 31, 5 PM $0.0000161
+0.06%
$157,384 $16,018
Jul 31, 4 PM $0.000016
-1.66%
$156,503 $16,184
Jul 31, 3 PM $0.0000163
-3.45%
$159,141 $16,202
Jul 31, 2 PM $0.0000168
-0.41%
$164,431 $16,414
Jul 31, 1 PM $0.0000168
+0.15%
$164,137 $16,328
Jul 31, 12 PM $0.0000167
+0.33%
$163,214 $17,051
Jul 31, 11 AM $0.0000167
+0.30%
$163,354 $17,171
Jul 31, 10 AM $0.0₁₂634
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂714
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂741
-100.00%
$-- $0
Jul 31, 7 AM $0.0000165
+0.36%
$161,788 $17,282
Jul 31, 6 AM $0.0000165
+0.06%
$161,201 $17,409
Jul 31, 5 AM $0.0000165
+0.00%
$161,690 $17,631
Jul 31, 4 AM $0.0000165
-0.36%
$161,690 $17,579
Jul 31, 3 AM $0.0000166
+0.91%
$162,278 $17,486
Jul 31, 2 AM $0.0000164
-1.14%
$160,809 $17,423
Jul 31, 1 AM $0.0000165
-0.42%
$161,592 $17,390
Jul 31, 12 AM $0.0000166
+0.61%
$162,278 $17,410
Jul 30, 11 PM $0.0000165
-0.36%
$161,005 $17,406
Jul 30, 10 PM $0.0000166
+0.36%
$162,180 $17,330
Jul 30, 9 PM $0.0000166
+0.00%
$162,082 $17,324