Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000182
+0.00%
$ 178,427 $ 16,500
9:34 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,502
9:33 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,495
9:32 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,511
9:31 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,513
9:30 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,522
9:29 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,524
9:28 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,507
9:27 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,511
9:26 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,525
9:25 AM $ 0.0000182
+0.00%
$ 178,231 $ 16,530
9:24 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,583
9:23 AM $ 0.0000183
+0.00%
$ 177,840 $ 16,567
9:22 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,567
9:21 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,583
9:20 AM $ 0.0000182
+0.00%
$ 177,840 $ 16,589
9:19 AM $ 0.0000182
+0.00%
$ 178,133 $ 16,603
9:18 AM $ 0.0000182
+0.00%
$ 178,133 $ 16,591
9:17 AM $ 0.0000182
+0.00%
$ 178,133 $ 16,602
9:16 AM $ 0.0000183
+0.00%
$ 178,133 $ 16,591
9:15 AM $ 0.0000183
+0.00%
$ 178,133 $ 16,598
9:14 AM $ 0.0000182
+0.00%
$ 178,035 $ 16,579
9:13 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,588
9:12 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,585
9:11 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,579
9:10 AM $ 0.0000183
+0.00%
$ 178,035 $ 16,592
9:09 AM $ 0.0000183
+0.00%
$ 178,818 $ 16,617
9:08 AM $ 0.0000182
+0.00%
$ 178,818 $ 16,608
9:07 AM $ 0.0000181
+0.00%
$ 178,818 $ 16,597
9:06 AM $ 0.0000181
+0.00%
$ 178,818 $ 16,610
9:05 AM $ 0.0000182
+0.00%
$ 178,818 $ 16,591
9:04 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,603
9:03 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,605
9:02 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,611
9:01 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,623
9:00 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,626
Download