Ispolink Historical Data

ISP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000828
-0.22%
$ 808,134 $ 89,213
Feb 17, 4 AM $ 0.000083
-0.16%
$ 810,039 $ 88,952
Feb 17, 3 AM $ 0.0000831
+0.02%
$ 811,298 $ 90,302
Feb 17, 2 AM $ 0.0000833
+0.33%
$ 812,444 $ 90,368
Feb 17, 1 AM $ 0.000083
-0.24%
$ 810,632 $ 89,959
Feb 17, 12 AM $ 0.0000832
+0.14%
$ 811,738 $ 89,638
Feb 16, 11 PM $ 0.0000831
-0.65%
$ 811,018 $ 88,776
Feb 16, 10 PM $ 0.0000836
-0.36%
$ 815,977 $ 86,592
Feb 16, 9 PM $ 0.0000839
+5.91%
$ 818,948 $ 84,348
Feb 16, 8 PM $ 0.0000792
-0.38%
$ 772,534 $ 81,914
Feb 16, 7 PM $ 0.0000795
-0.06%
$ 776,211 $ 82,239
Feb 16, 6 PM $ 0.0000796
+0.56%
$ 776,391 $ 82,719
Feb 16, 5 PM $ 0.0000791
+0.43%
$ 772,334 $ 81,853
Feb 16, 4 PM $ 0.0000788
+2.94%
$ 769,036 $ 80,899
Feb 16, 3 PM $ 0.0000766
-0.98%
$ 747,043 $ 78,757
Feb 16, 2 PM $ 0.0000773
+0.29%
$ 754,434 $ 92,704
Feb 16, 1 PM $ 0.0000771
+0.11%
$ 752,243 $ 91,650
Feb 16, 12 PM $ 0.000077
+0.10%
$ 751,434 $ 91,048
Feb 16, 11 AM $ 0.0000769
-0.01%
$ 750,372 $ 92,185
Feb 16, 10 AM $ 0.000077
-0.40%
$ 751,013 $ 91,257
Feb 16, 9 AM $ 0.0000773
-0.80%
$ 754,102 $ 91,515
Feb 16, 8 AM $ 0.0000779
+0.80%
$ 760,105 $ 93,398
Feb 16, 7 AM $ 0.0000773
-0.11%
$ 754,088 $ 93,653
Feb 16, 6 AM $ 0.0000774
-0.01%
$ 754,936 $ 94,113
Feb 16, 5 AM $ 0.0000774
-0.12%
$ 754,355 $ 94,192
Feb 16, 4 AM $ 0.0000775
+0.76%
$ 755,940 $ 96,749
Feb 16, 3 AM $ 0.0000769
+1.18%
$ 749,614 $ 97,061
Feb 16, 2 AM $ 0.000076
-0.42%
$ 741,532 $ 96,454
Feb 16, 1 AM $ 0.0000763
+0.25%
$ 744,691 $ 96,047
Feb 16, 12 AM $ 0.0000761
+0.26%
$ 742,844 $ 95,900
Feb 15, 11 PM $ 0.0000759
-0.01%
$ 740,757 $ 96,300
Feb 15, 10 PM $ 0.0000759
-0.11%
$ 740,983 $ 96,670
Feb 15, 9 PM $ 0.000076
+0.19%
$ 741,801 $ 97,537
Feb 15, 8 PM $ 0.0000759
-0.78%
$ 740,379 $ 97,700
Feb 15, 7 PM $ 0.0000765
-0.74%
$ 746,269 $ 96,917
Feb 15, 6 PM $ 0.000077
-0.54%
$ 751,797 $ 96,265
Feb 15, 5 PM $ 0.0000775
-0.02%
$ 755,845 $ 96,570
Feb 15, 4 PM $ 0.0000775
-0.31%
$ 756,007 $ 95,705
Feb 15, 3 PM $ 0.0000777
-3.83%
$ 758,387 $ 94,531
Feb 15, 2 PM $ 0.0000808
+0.45%
$ 788,731 $ 77,563
Feb 15, 1 PM $ 0.0000805
-0.61%
$ 785,807 $ 77,065
Feb 15, 12 PM $ 0.000081
-0.03%
$ 789,968 $ 77,842
Feb 15, 11 AM $ 0.000081
+0.61%
$ 790,193 $ 76,607
Feb 15, 10 AM $ 0.0000805
+0.38%
$ 785,380 $ 77,857
Feb 15, 9 AM $ 0.0000802
+0.84%
$ 781,931 $ 78,252
Feb 15, 8 AM $ 0.0000795
-1.80%
$ 789,925 $ 76,318
Feb 15, 7 AM $ 0.000081
-0.03%
$ 790,121 $ 76,564
Feb 15, 6 AM $ 0.000081
-0.26%
$ 789,947 $ 76,213
Feb 15, 5 AM $ 0.0000812
+0.19%
$ 792,869 $ 77,099
Feb 15, 4 AM $ 0.000081
+0.79%
$ 791,196 $ 78,575