Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0000166
+0.00%
$162,082 $17,324
Jul 30, 8 PM $0.0000166
+1.66%
$162,278 $17,279
Jul 30, 7 PM $0.0000166
-0.12%
$162,180 $17,189
Jul 30, 6 PM $0.0000163
-0.24%
$159,439 $18,396
Jul 30, 5 PM $0.0000164
+0.06%
$160,222 $18,496
Jul 30, 4 PM $0.0000166
+1.78%
$162,082 $18,499
Jul 30, 3 PM $0.0000162
-2.00%
$158,167 $18,568
Jul 30, 2 PM $0.0000164
+1.73%
$160,026 $18,509
Jul 30, 1 PM $0.0000163
-7.62%
$159,586 $18,627
Jul 30, 12 PM $0.000017
+6.37%
$166,679 $1,084
Jul 30, 11 AM $0.000016
-0.12%
$156,797 $17,093
Jul 30, 10 AM $0.000016
+0.30%
$156,794 $16,921
Jul 30, 9 AM $0.0000159
-2.46%
$155,490 $16,871
Jul 30, 8 AM $0.0000166
+5.21%
$162,180 $16,602
Jul 30, 7 AM $0.0000158
+0.12%
$154,244 $16,650
Jul 30, 6 AM $0.0000157
-7.10%
$153,664 $15,557
Jul 30, 5 AM $0.0000169
+0.30%
$165,410 $15,215
Jul 30, 4 AM $0.0000169
+0.00%
$165,410 $15,330
Jul 30, 3 AM $0.0000169
-0.06%
$165,018 $15,436
Jul 30, 2 AM $0.0000169
-0.12%
$165,116 $15,667
Jul 30, 1 AM $0.0000169
+0.12%
$165,312 $15,722
Jul 30, 12 AM $0.0000169
+0.06%
$165,018 $15,716
Jul 29, 11 PM $0.0000168
+0.00%
$164,920 $15,781
Jul 29, 10 PM $0.0000168
+1.27%
$164,822 $15,845
Jul 29, 9 PM $0.0000166
-0.06%
$162,747 $15,801
Jul 29, 8 PM $0.0000166
+0.35%
$162,841 $15,671
Jul 29, 7 PM $0.0000166
-1.95%
$162,278 $15,887
Jul 29, 6 PM $0.0000169
-0.84%
$165,214 $15,933
Jul 29, 5 PM $0.000017
+2.24%
$166,615 $15,966
Jul 29, 4 PM $0.0000167
-1.01%
$162,964 $15,926
Jul 29, 3 PM $0.0000168
-0.24%
$164,627 $16,355
Jul 29, 2 PM $0.0000168
+0.30%
$164,822 $16,356
Jul 29, 1 PM $0.0000168
-0.36%
$164,627 $16,511
Jul 29, 12 PM $0.0000168
-0.41%
$164,724 $16,487
Jul 29, 11 AM $0.0000169
+0.18%
$165,410 $16,633
Jul 29, 10 AM $0.0000169
+0.36%
$165,116 $16,678
Jul 29, 9 AM $0.0000168
+0.00%
$164,529 $17,014
Jul 29, 8 AM $0.0000168
+1.63%
$164,529 $16,928
Jul 29, 7 AM $0.0000165
-2.07%
$161,886 $16,728
Jul 29, 6 AM $0.0000169
+1.08%
$165,312 $16,804
Jul 29, 5 AM $0.0000169
+0.24%
$165,703 $16,883
Jul 29, 4 AM $0.0000169
+2.74%
$165,312 $16,933
Jul 29, 3 AM $0.0000167
-0.89%
$163,256 $16,980
Jul 29, 2 AM $0.0000168
-0.06%
$164,724 $16,964
Jul 29, 1 AM $0.0000168
+0.12%
$164,822 $17,041
Jul 29, 12 AM $0.0000168
+0.12%
$164,627 $17,926
Jul 28, 11 PM $0.0000168
-0.18%
$164,431 $17,909
Jul 28, 10 PM $0.0000168
-0.36%
$163,941 $17,882
Jul 28, 9 PM $0.0000168
+0.36%
$164,431 $18,033
Jul 28, 8 PM $0.0000167
-0.80%
$163,844 $18,243