Ispolink Historical Data

ISP Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000315
+0.46%
$ 308,791 $ 96,340
May 31, 9 PM $ 0.0000314
+1.77%
$ 307,390 $ 95,804
May 31, 8 PM $ 0.0000309
-0.09%
$ 302,038 $ 93,037
May 31, 7 PM $ 0.0000309
+0.59%
$ 302,313 $ 93,473
May 31, 6 PM $ 0.0000307
+0.24%
$ 300,538 $ 92,643
May 31, 5 PM $ 0.0000306
-0.15%
$ 299,832 $ 93,919
May 31, 4 PM $ 0.0000307
-0.24%
$ 300,277 $ 93,292
May 31, 3 PM $ 0.0000307
-1.54%
$ 300,986 $ 96,205
May 31, 2 PM $ 0.0000312
+3.31%
$ 305,700 $ 95,906
May 31, 1 PM $ 0.0000302
-0.10%
$ 296,094 $ 93,396
May 31, 12 PM $ 0.0000303
+0.21%
$ 296,268 $ 94,175
May 31, 11 AM $ 0.0000302
+1.40%
$ 295,531 $ 93,084
May 31, 10 AM $ 0.0000298
-0.13%
$ 291,456 $ 99,875
May 31, 9 AM $ 0.0000298
-0.11%
$ 291,844 $ 101,056
May 31, 8 AM $ 0.0000298
-0.32%
$ 292,049 $ 101,084
May 31, 7 AM $ 0.0000299
-0.70%
$ 292,978 $ 100,248
May 31, 6 AM $ 0.0000301
+1.07%
$ 295,037 $ 98,480
May 31, 5 AM $ 0.0000298
-2.65%
$ 292,086 $ 116,209
May 31, 4 AM $ 0.0000307
+0.35%
$ 300,260 $ 117,470
May 31, 3 AM $ 0.0000306
+1.80%
$ 299,218 $ 113,541
May 31, 2 AM $ 0.00003
+0.33%
$ 293,954 $ 113,652
May 31, 1 AM $ 0.0000299
+0.08%
$ 292,977 $ 114,230
May 31, 12 AM $ 0.0000299
-0.35%
$ 292,740 $ 119,124
May 30, 11 PM $ 0.00003
-0.09%
$ 293,760 $ 119,137
May 30, 10 PM $ 0.00003
-0.52%
$ 294,015 $ 119,440
May 30, 9 PM $ 0.0000302
+0.57%
$ 295,560 $ 119,157
May 30, 8 PM $ 0.00003
-1.18%
$ 293,893 $ 120,756
May 30, 7 PM $ 0.0000304
+0.25%
$ 297,411 $ 120,667
May 30, 6 PM $ 0.0000303
-0.20%
$ 296,672 $ 119,833
May 30, 5 PM $ 0.0000304
-0.91%
$ 297,252 $ 119,089
May 30, 4 PM $ 0.0000306
+0.83%
$ 299,978 $ 118,059
May 30, 3 PM $ 0.0000304
-1.78%
$ 297,499 $ 118,714
May 30, 2 PM $ 0.000031
-1.59%
$ 303,291 $ 123,598
May 30, 1 PM $ 0.0000315
-3.82%
$ 308,201 $ 132,552
May 30, 12 PM $ 0.0000327
+0.48%
$ 320,438 $ 135,296
May 30, 11 AM $ 0.0000326
+3.73%
$ 318,900 $ 138,614
May 30, 10 AM $ 0.0000314
+0.39%
$ 307,433 $ 137,917
May 30, 9 AM $ 0.0000313
-1.06%
$ 306,250 $ 138,415
May 30, 8 AM $ 0.0000316
-0.22%
$ 309,526 $ 141,835
May 30, 7 AM $ 0.0000317
-11.84%
$ 310,218 $ 142,084
May 30, 6 AM $ 0.0000359
+32.94%
$ 351,892 $ 141,000
May 30, 5 AM $ 0.000027
+3.50%
$ 264,710 $ 116,045
May 30, 4 AM $ 0.0000261
+0.79%
$ 255,758 $ 115,705
May 30, 3 AM $ 0.0000259
+0.71%
$ 253,763 $ 115,894
May 30, 2 AM $ 0.0000257
+0.47%
$ 251,981 $ 116,398
May 30, 1 AM $ 0.0000256
-0.22%
$ 250,858 $ 116,152
May 30, 12 AM $ 0.0000257
-1.58%
$ 251,410 $ 116,057
May 29, 11 PM $ 0.0000261
-0.20%
$ 255,455 $ 114,742
May 29, 10 PM $ 0.0000262
-0.67%
$ 255,968 $ 114,633
May 29, 9 PM $ 0.0000263
+1.02%
$ 257,698 $ 115,436